FORTUNA VAR/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTUNA VAR/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2003					6 800.00	-20.00%	0	0
2.1.2001					7 000.00	-17.64%	0	0
5.12.2000					7 000.00	-17.64%	0	0
22.7.2002					8 500.00	-15.00%	0	0
28.12.2001					8 500.00	-15.00%	0	0
20.10.2000					8 500.00	-15.00%	0	0
14.11.2000					7 000.00	-6.66%	0	0
9.11.2000					7 500.00	-6.25%	0	0
6.11.2000					8 000.00	-5.88%	0	0
5.8.2002					8 500.00	-5.55%	0	0
8.1.2001					6 800.00	-2.85%	0	0
28.11.2003					8 500.00	0.00%	0	0
1.12.2003					8 500.00	0.00%	0	0
2.12.2003					8 500.00	0.00%	0	0
3.12.2003					8 500.00	0.00%	0	0
4.12.2003					8 500.00	0.00%	0	0
5.12.2003					8 500.00	0.00%	0	0
8.12.2003					8 500.00	0.00%	0	0
9.12.2003					8 500.00	0.00%	0	0
10.12.2003					8 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›