ST.DLUHOP. 7,95/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,95/04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2002 | 100.00 | 0.00% | 1 098 717 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2002 | 100.00 | 0.00% | 1 399 499 | 128 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2002 | 100.00 | 0.00% | 3 186 822 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.6.2003 | 100.00 | 0.00% | 4 259 850 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.1.2002 | 100.00 | 0.00% | 4 245 268 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.2.2002 | 100.00 | 0.00% | 5 352 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.1.2002 | 100.00 | 0.00% | 8 087 031 | 760 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2003 | 100.00 | 0.00% | 9 451 567 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2003 | 100.00 | 0.00% | 10 191 679 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.6.2003 | 100.00 | 0.00% | 10 636 292 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.5.2003 | 100.00 | 0.00% | 10 611 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.5.2003 | 100.00 | 0.00% | 10 613 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.4.2003 | 100.00 | 0.00% | 10 581 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.3.2003 | 100.00 | 0.00% | 10 566 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.1.2003 | 100.00 | 0.00% | 10 515 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.8.2002 | 100.00 | 0.00% | 11 116 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2001 | 100.00 | 0.00% | 11 295 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.1.2002 | 100.00 | 0.00% | 10 663 040 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.3.2002 | 100.00 | 0.00% | 10 706 133 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2001 | 100.00 | 0.00% | 11 272 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2001 | 100.00 | 0.00% | 11 109 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.4.2002 | 100.00 | 0.00% | 12 920 003 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.10.2003 | 100.00 | 0.00% | 13 407 552 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2002 | 100.00 | 0.00% | 16 622 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.8.2002 | 100.00 | 0.00% | 16 472 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.3.2003 | 100.00 | 0.00% | 21 144 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2002 | 100.00 | 0.00% | 22 400 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2002 | 100.00 | 0.00% | 22 314 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.5.2002 | 100.00 | 0.00% | 21 683 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.7.2002 | 100.00 | 0.00% | 21 994 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.6.2003 | 100.00 | 0.00% | 21 277 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.6.2003 | 100.00 | 0.00% | 21 260 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.5.2003 | 100.00 | 0.00% | 21 265 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.5.2003 | 100.00 | 0.00% | 21 237 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.7.2003 | 100.00 | 0.00% | 21 313 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.1.2003 | 100.00 | 0.00% | 21 049 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.4.2003 | 100.00 | 0.00% | 21 215 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.4.2003 | 100.00 | 0.00% | 21 154 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2001 | 100.00 | 0.00% | 22 526 760 | 2 000 | 10 000.00 | 0.00% | 22 518 800 | 2 000 | ||||
15.11.2001 | 100.00 | 0.00% | 22 446 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2001 | 100.00 | 0.00% | 22 565 740 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.4.2002 | 100.00 | 0.00% | 21 472 660 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.2.2002 | 100.00 | 0.00% | 21 313 240 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.1.2002 | 100.00 | 0.00% | 21 222 340 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.1.2002 | 100.00 | 0.00% | 21 259 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2001 | 100.00 | 0.00% | 22 558 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.5.2002 | 100.00 | 0.00% | 23 856 162 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2002 | 100.00 | 0.00% | 27 114 200 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2002 | 100.00 | 0.00% | 28 166 330 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2002 | 100.00 | 0.00% | 33 607 620 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.4.2003 | 100.00 | 0.00% | 31 740 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.5.2003 | 100.00 | 0.00% | 31 811 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2001 | 100.00 | 0.00% | 33 119 292 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.1.2002 | 100.00 | 0.00% | 37 318 792 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.6.2003 | 100.00 | 0.00% | 39 915 625 | 3 750 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.4.2003 | 100.00 | 0.00% | 42 354 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.4.2003 | 100.00 | 0.00% | 42 375 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.8.2003 | 100.00 | 0.00% | 42 703 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2002 | 100.00 | 0.00% | 44 723 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2002 | 100.00 | 0.00% | 44 886 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.6.2002 | 100.00 | 0.00% | 43 622 520 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.4.2002 | 100.00 | 0.00% | 42 953 680 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.2002 | 100.00 | 0.00% | 44 107 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2002 | 100.00 | 0.00% | 44 015 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.7.2002 | 100.00 | 0.00% | 43 978 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.7.2002 | 100.00 | 0.00% | 43 973 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.1.2002 | 100.00 | 0.00% | 42 526 320 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2001 | 100.00 | 0.00% | 45 272 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2001 | 100.00 | 0.00% | 45 153 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.1.2002 | 100.00 | 0.00% | 42 465 837 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.2.2002 | 100.00 | 0.00% | 42 721 320 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2001 | 100.00 | 0.00% | 45 198 680 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.7.2002 | 100.00 | 0.00% | 46 868 187 | 4 240 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2003 | 100.00 | 0.00% | 47 781 271 | 4 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.2.2003 | 100.00 | 0.00% | 47 431 781 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.4.2003 | 100.00 | 0.00% | 48 711 442 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.1.2002 | 100.00 | 0.00% | 48 810 582 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 100.00 | 0.00% | 56 871 545 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 100.00 | 0.00% | 55 404 300 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.7.2003 | 100.00 | 0.00% | 53 286 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2002 | 100.00 | 0.00% | 55 967 700 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.1.2002 | 100.00 | 0.00% | 57 305 575 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.6.2003 | 100.00 | 0.00% | 58 558 042 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2001 | 100.00 | 0.00% | 65 478 714 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2001 | 100.00 | 0.00% | 67 705 720 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2001 | 100.00 | 0.00% | 67 662 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2001 | 100.00 | 0.00% | 67 131 253 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2001 | 100.00 | 0.00% | 66 841 753 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.1.2002 | 100.00 | 0.00% | 63 707 020 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.1.2002 | 100.00 | 0.00% | 63 803 507 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.2.2002 | 100.00 | 0.00% | 64 179 020 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 100.00 | 0.00% | 68 260 760 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2001 | 100.00 | 0.00% | 67 727 757 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2003 | 100.00 | 0.00% | 64 635 625 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2003 | 100.00 | 0.00% | 64 104 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2002 | 100.00 | 0.00% | 65 972 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.7.2002 | 100.00 | 0.00% | 65 858 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.5.2002 | 100.00 | 0.00% | 64 996 745 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.1.2003 | 100.00 | 0.00% | 71 670 405 | 6 820 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.1.2003 | 100.00 | 0.00% | 73 653 708 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.6.2003 | 100.00 | 0.00% | 74 526 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2001 | 100.00 | 0.00% | 78 911 875 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.3.2002 | 100.00 | 0.00% | 75 988 970 | 7 090 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.2.2002 | 100.00 | 0.00% | 85 589 360 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.1.2002 | 100.00 | 0.00% | 85 041 060 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2001 | 100.00 | 0.00% | 90 272 420 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 100.00 | 0.00% | 90 623 903 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.4.2002 | 100.00 | 0.00% | 86 593 500 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.1.2002 | 100.00 | 0.00% | 95 827 473 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2001 | 100.00 | 0.00% | 101 748 033 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2001 | 100.00 | 0.00% | 113 098 067 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.5.2002 | 100.00 | 0.00% | 108 441 817 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2002 | 100.00 | 0.00% | 111 515 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.9.2002 | 100.00 | 0.00% | 116 762 625 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.2.2003 | 100.00 | 0.00% | 110 628 438 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.9.2002 | 100.00 | 0.00% | 122 339 504 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2001 | 100.00 | 0.00% | 134 290 513 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2001 | 100.00 | 0.00% | 158 516 720 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2001 | 100.00 | 0.00% | 169 313 320 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2001 | 100.00 | 0.00% | 179 680 040 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2003 | 100.00 | 0.00% | 186 496 370 | 17 514 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.1.2002 | 100.00 | 0.00% | 212 522 443 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2003 | 100.00 | 0.00% | 229 242 138 | 21 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2003 | 100.00 | 0.00% | 234 537 267 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 100.00 | 0.00% | 249 350 353 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.1.2003 | 100.00 | 0.00% | 431 129 583 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2002 | 100.00 | 0.00% | 495 627 000 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 100.00 | 0.00% | 567 830 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 |