ST.DLUHOP. 6,30/07, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,30/07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 100.55 | 0.00% | 68 117 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 100.55 | 0.00% | 398 557 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 100.55 | 0.00% | 116 285 488 | 10 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 100.55 | 0.00% | 318 248 | 28 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 100.55 | 0.00% | 351 446 513 | 31 003 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 100.55 | 0.00% | 170 122 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 100.55 | 0.00% | 340 087 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 100.55 | 0.00% | 56 917 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 100.55 | 0.00% | 397 946 250 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 100.55 | 0.00% | 56 736 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 100.55 | 0.00% | 113 512 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 100.55 | 0.00% | 227 050 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 100.55 | 0.00% | 226 965 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 100.55 | 0.00% | 113 782 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 100.55 | 0.00% | 240 607 900 | 21 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 100.55 | 0.00% | 347 139 450 | 30 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 100.55 | 0.00% | 1 143 450 | 100 | 10 000.00 | 0.00% | 113 100 000 | 10 000 | ||||||
| 27.10.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 100.55 | 0.00% | 11 435 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 100.55 | 0.00% | 513 638 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 100.55 | 0.00% | 114 412 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 100.55 | 0.00% | 57 063 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 100.55 | 0.00% | 331 374 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 100.55 | 0.00% | 57 162 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 100.55 | 0.00% | 114 515 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 100.55 | 0.00% | 57 352 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 100.55 | 0.00% | 114 710 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 100.55 | 0.00% | 114 953 156 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 100.55 | 0.00% | 241 588 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
