UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					145.00	0.00%	0	0
30.12.2003					145.00	0.00%	0	0
29.12.2003					145.00	0.00%	0	0
23.12.2003					145.00	0.00%	0	0
22.12.2003					145.00	0.00%	0	0
19.12.2003					145.00	0.00%	0	0
18.12.2003					145.00	0.00%	8 120	56
17.12.2003					145.00	0.00%	8 555	59
16.12.2003					145.00	+2.04%	0	0
15.12.2003					142.10	+1.50%	0	0
12.12.2003					140.00	+0.07%	0	0
11.12.2003					139.90	-0.07%	84 094	604
10.12.2003					140.00	0.00%	0	0
9.12.2003					140.00	0.00%	0	0
8.12.2003					140.00	0.00%	0	0
5.12.2003					140.00	0.00%	0	0
4.12.2003					140.00	0.00%	0	0
3.12.2003					140.00	0.00%	14 000	100
2.12.2003					140.00	0.00%	0	0
1.12.2003					140.00	0.00%	0	0
28.11.2003					140.00	0.00%	0	0
27.11.2003					140.00	0.00%	0	0
26.11.2003					140.00	0.00%	0	0
25.11.2003					140.00	0.00%	0	0
24.11.2003					140.00	0.00%	0	0
21.11.2003					140.00	0.00%	0	0
20.11.2003					140.00	+1.37%	39 200	280
19.11.2003					138.10	+1.46%	0	0
18.11.2003					136.10	0.00%	0	0
14.11.2003					136.10	0.00%	0	0
13.11.2003					136.10	+0.07%	2 800 000	20 000
12.11.2003					136.00	-0.72%	54 400	400
11.11.2003					137.00	0.00%	0	0
10.11.2003					137.00	-0.86%	383 600	2 800
7.11.2003					138.20	0.00%	0	0
6.11.2003					138.20	0.00%	0	0
5.11.2003					138.20	0.00%	0	0
4.11.2003					138.20	0.00%	0	0
3.11.2003					138.20	0.00%	0	0
31.10.2003					138.20	0.00%	0	0
30.10.2003					138.20	0.00%	6 098 208	43 872
29.10.2003					138.20	0.00%	7 739	56
27.10.2003					138.20	0.00%	0	0
24.10.2003					138.20	0.00%	0	0
23.10.2003					138.20	0.00%	0	0
22.10.2003					138.20	0.00%	0	0
21.10.2003					138.20	0.00%	0	0
20.10.2003					138.20	0.00%	0	0
17.10.2003					138.20	0.00%	0	0
16.10.2003					138.20	+0.07%	150 694	1 090
15.10.2003					138.10	0.00%	0	0
14.10.2003					138.10	+0.80%	15 467	112
13.10.2003					137.00	-8.72%	154 902	1 097
10.10.2003					150.10	0.00%	0	0
9.10.2003					150.10	0.00%	72 048	480
8.10.2003					150.10	0.00%	0	0
7.10.2003					150.10	+4.38%	0	0
6.10.2003					143.80	0.00%	0	0
3.10.2003					143.80	+0.55%	0	0
2.10.2003					143.00	-0.13%	160 181	1 120
‹‹ First 20    Next 60 ›