UNITED ENERGY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2003					150.10	+4.38%	0	0
8.10.2003					150.10	0.00%	0	0
9.10.2003					150.10	0.00%	72 048	480
10.10.2003					150.10	0.00%	0	0
16.12.2003					145.00	+2.04%	0	0
17.12.2003					145.00	0.00%	8 555	59
18.12.2003					145.00	0.00%	8 120	56
19.12.2003					145.00	0.00%	0	0
22.12.2003					145.00	0.00%	0	0
23.12.2003					145.00	0.00%	0	0
29.12.2003					145.00	0.00%	0	0
30.12.2003					145.00	0.00%	0	0
31.12.2003					145.00	0.00%	0	0
3.10.2003					143.80	+0.55%	0	0
6.10.2003					143.80	0.00%	0	0
1.10.2003					143.20	+0.06%	17 184	120
30.9.2003					143.10	0.00%	3 434	24
29.9.2003					143.10	+0.06%	0	0
2.10.2003					143.00	-0.13%	160 181	1 120
26.9.2003					143.00	+1.85%	80 092	560
4.7.2003					143.00	+1.34%	0	0
15.12.2003					142.10	+1.50%	0	0
3.7.2003					141.10	+3.67%	0	0
7.7.2003					141.00	-1.39%	141 000	1 000
25.9.2003					140.40	+0.14%	0	0
24.9.2003					140.20	0.00%	0	0
23.9.2003					140.20	0.00%	0	0
22.9.2003					140.20	0.00%	0	0
19.9.2003					140.20	+0.07%	0	0
10.9.2003					140.20	+0.07%	0	0
18.9.2003					140.10	0.00%	0	0
17.9.2003					140.10	0.00%	0	0
16.9.2003					140.10	0.00%	0	0
15.9.2003					140.10	0.00%	0	0
12.9.2003					140.10	0.00%	0	0
11.9.2003					140.10	-0.07%	0	0
9.9.2003					140.10	+1.52%	0	0
12.12.2003					140.00	+0.07%	0	0
20.11.2003					140.00	+1.37%	39 200	280
21.11.2003					140.00	0.00%	0	0
24.11.2003					140.00	0.00%	0	0
25.11.2003					140.00	0.00%	0	0
26.11.2003					140.00	0.00%	0	0
27.11.2003					140.00	0.00%	0	0
28.11.2003					140.00	0.00%	0	0
1.12.2003					140.00	0.00%	0	0
2.12.2003					140.00	0.00%	0	0
3.12.2003					140.00	0.00%	14 000	100
4.12.2003					140.00	0.00%	0	0
5.12.2003					140.00	0.00%	0	0
8.12.2003					140.00	0.00%	0	0
9.12.2003					140.00	0.00%	0	0
10.12.2003					140.00	0.00%	0	0
5.9.2003					140.00	0.00%	0	0
4.9.2003					140.00	+1.74%	0	0
1.7.2003					140.00	+2.86%	13 440	96
18.6.2003					140.00	0.00%	0	0
17.6.2003					140.00	0.00%	0	0
16.6.2003					140.00	0.00%	0	0
13.6.2003					140.00	+1.44%	6 440	46
‹‹ First 20    Next 60 ›