UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2001					40.00	0.00%	240	6
28.1.2002					65.70	-4.64%	526	8
28.6.2002					96.20	+0.62%	577	6
3.1.2002					64.00	+0.78%	640	10
22.7.2002					107.00	0.00%	856	8
28.11.2000					43.00	0.00%	1 032	24
26.5.2003					130.50	-0.38%	1 044	8
2.7.2003					136.10	-2.78%	1 089	8
2.5.2001					48.00	0.00%	1 152	24
28.6.2000					63.50	-6.48%	1 270	20
18.12.2000					44.00	+9.72%	1 320	30
1.8.2001					56.50	0.00%	1 356	24
20.7.2000					57.20	-0.17%	1 373	24
25.10.2001					66.70	+2.30%	1 467	22
2.7.2001					55.00	0.00%	1 650	30
22.8.2001					55.70	+0.36%	1 671	30
3.9.2001					59.10	0.00%	1 773	30
27.10.2000					56.00	-9.96%	1 960	35
23.7.2001					57.00	0.00%	1 995	35
28.8.2000					51.00	+0.39%	2 040	40
2.9.2003					134.40	-1.68%	2 150	16
22.1.2002					72.30	+12.96%	2 169	30
30.4.2001					48.00	0.00%	2 304	48
9.3.2001					50.00	-0.19%	2 400	48
23.11.2000					43.00	0.00%	2 408	56
29.3.2001					50.20	-2.71%	2 410	48
25.9.2000					50.70	0.00%	2 434	48
27.6.2001					52.90	0.00%	2 539	48
11.7.2000					54.10	-0.55%	2 597	48
14.2.2001					47.00	+0.42%	2 632	56
16.3.2001					50.10	-2.90%	2 806	56
19.2.2001					47.20	-1.87%	2 832	60
18.8.2000					59.50	-0.66%	2 856	48
15.5.2001					48.00	0.00%	2 880	60
4.10.2001					60.10	+0.33%	2 885	48
20.3.2002					66.10	+0.45%	3 173	48
4.11.2002					108.30	0.00%	3 249	30
18.5.2001					46.00	-2.12%	3 312	72
21.6.2000					70.00	-2.09%	3 360	48
16.10.2001					60.90	-0.97%	3 410	56
30.9.2003					143.10	0.00%	3 434	24
12.10.2001					61.60	0.00%	3 450	56
23.6.2000					73.00	+4.28%	3 650	50
15.5.2002					77.20	+1.04%	3 937	51
11.10.2001					61.60	-3.90%	3 942	64
5.12.2000					38.20	0.00%	4 278	112
15.1.2002					68.00	0.00%	4 284	63
11.2.2002					63.60	+0.79%	4 452	70
1.7.2002					97.00	+0.83%	4 656	48
11.10.2000					43.20	-9.81%	4 838	112
15.2.2001					47.10	+0.21%	5 227	111
12.7.2000					56.00	+3.51%	5 376	96
16.5.2001					49.00	+2.08%	5 488	112
25.2.2003					116.00	-2.52%	5 568	48
2.2.2001					45.00	-0.66%	5 592	128
19.11.2002					100.00	0.00%	5 600	56
17.10.2000					60.90	+9.92%	5 603	92
14.11.2000					47.40	+9.97%	5 688	120
7.8.2001					50.80	-0.97%	5 690	112
10.10.2000					47.90	-13.22%	5 748	120
25.5.2001					50.00	0.00%	5 800	116
10.2.2003					116.10	+5.44%	5 805	50
21.2.2001					49.00	+1.65%	5 880	120
19.12.2000					40.10	-8.86%	6 015	150
12.4.2001					50.20	+0.19%	6 024	120
11.11.2002					108.30	0.00%	6 065	56
26.7.2000					56.30	+6.02%	6 080	108
14.6.2001					50.80	+0.39%	6 096	120
16.8.2001					54.50	0.00%	6 104	112
15.7.2002					110.00	0.00%	6 160	56
8.8.2000					55.40	0.00%	6 205	112
3.8.2001					56.30	-0.35%	6 306	112
13.6.2003					140.00	+1.44%	6 440	46
28.4.2003					135.20	-3.42%	6 490	48
13.8.2003					136.50	-0.29%	6 552	48
4.7.2001					55.00	0.00%	6 600	120
23.8.2000					55.70	-7.01%	6 684	120
13.9.2001					59.40	-4.80%	7 128	120
9.11.2001					61.00	0.00%	7 320	120
29.10.2001					66.70	0.00%	7 470	112
1.2.2002					62.30	-2.80%	7 476	120
17.1.2002					68.00	0.00%	7 616	112
22.10.2001					63.50	+2.41%	7 620	120
3.8.2000					53.50	+0.37%	7 704	144
10.12.2001					64.30	-0.31%	7 716	120
29.10.2003					138.20	0.00%	7 739	56
14.3.2002					65.10	0.00%	7 812	120
25.2.2002					65.30	0.00%	7 836	120
24.1.2001					45.10	-4.24%	7 938	176
29.4.2002					72.40	-3.33%	8 109	112
18.12.2003					145.00	0.00%	8 120	56
21.11.2001					64.70	+1.41%	8 254	128
25.3.2002					70.10	+0.14%	8 412	120
17.12.2003					145.00	0.00%	8 555	59
31.10.2002					108.10	+0.55%	8 648	80
4.12.2002					91.00	-9.00%	8 736	96
26.7.2001					56.10	+1.44%	9 425	168
13.12.2000					40.10	0.00%	9 624	240
7.12.2001					64.50	0.00%	9 804	152
7.1.2002					65.50	+1.55%	10 480	160
5.11.2001					65.50	+0.61%	10 480	160
27.11.2001					63.00	+3.27%	10 489	168
9.1.2003					106.10	+0.09%	10 610	100
8.7.2003					136.00	-3.54%	10 880	80
24.4.2001					48.00	0.00%	11 136	232
5.1.2001					40.00	-7.19%	11 200	280
12.10.2000					44.30	+2.54%	11 272	240
3.7.2002					97.40	-0.20%	11 688	120
28.2.2003					122.00	+5.17%	11 712	96
25.8.2000					50.80	+0.79%	12 192	240
11.1.2001					40.00	0.00%	12 240	306
23.10.2000					54.70	-9.13%	12 253	224
13.8.2001					53.30	-4.82%	12 366	232
24.7.2002					103.50	-3.27%	12 420	120
5.2.2003					112.00	0.00%	12 544	112
19.1.2001					45.10	-7.95%	12 628	280
1.11.2000					45.00	-1.53%	12 664	280
12.2.2003					116.00	-0.08%	12 992	112
30.6.2003					136.10	+0.07%	13 066	96
21.5.2001					47.00	+2.17%	13 160	280
31.7.2000					55.80	-9.85%	13 392	240
22.5.2001					48.00	+2.12%	13 440	280
1.7.2003					140.00	+2.86%	13 440	96
27.3.2003					135.00	+2.66%	13 500	100
3.12.2003					140.00	0.00%	14 000	100
30.5.2001					50.00	-2.91%	14 000	280
13.3.2001					50.00	+2.04%	14 000	280
9.4.2003					125.10	-7.33%	14 011	112
5.6.2001					50.10	-2.90%	14 028	280
17.4.2001					50.20	-2.71%	14 056	280
24.8.2000					50.40	-9.51%	14 112	280
8.2.2002					63.10	-2.92%	14 134	224
30.10.2000					50.50	-9.82%	14 140	280
30.5.2003					131.00	0.00%	14 148	108
4.9.2001					59.00	-0.16%	14 160	240
8.8.2001					50.60	-0.39%	14 168	280
31.8.2001					59.10	0.00%	14 184	240
22.11.2001					64.80	+0.15%	14 515	224
25.7.2000					53.10	+0.18%	14 868	280
22.6.2000					70.00	0.00%	14 910	213
19.3.2003					128.00	0.00%	15 360	120
14.2.2002					64.40	-0.15%	15 456	240
14.10.2003					138.10	+0.80%	15 467	112
30.11.2000					38.70	-10.00%	15 652	376
24.7.2000					53.00	-7.50%	15 683	280
8.7.2002					100.00	0.00%	16 000	160
26.9.2002					101.00	0.00%	16 160	160
5.8.2002					101.10	-0.09%	16 176	160
5.9.2001					59.10	+0.16%	16 548	280
14.7.2000					59.50	+9.98%	16 660	280
29.1.2002					60.00	-8.67%	16 800	280
19.12.2001					61.00	+1.66%	17 080	280
1.10.2003					143.20	+0.06%	17 184	120
28.11.2002					100.00	0.00%	17 200	172
12.8.2002					108.10	-1.72%	18 161	168
24.1.2002					66.00	-4.34%	18 480	280
6.11.2001					66.00	+0.76%	18 480	280
23.10.2001					63.30	-0.31%	19 243	304
9.4.2002					69.30	-7.35%	19 404	280
23.4.2001					48.00	0.00%	19 546	440
14.3.2001					50.00	0.00%	19 720	400
29.5.2003					131.00	0.00%	19 912	152
24.4.2002					71.20	-4.17%	19 936	280
13.11.2000					43.10	-9.64%	19 998	464
25.4.2002					71.50	+0.42%	20 020	280
30.4.2002					72.60	+0.27%	20 328	280
21.5.2002					74.00	-5.97%	20 720	280
13.11.2001					63.60	+1.76%	20 852	328
6.6.2001					50.10	0.00%	20 855	416
16.12.2002					97.00	+3.74%	20 992	220
19.10.2001					62.00	-7.04%	21 056	336
2.6.2003					124.00	-5.34%	21 328	172
6.12.2000					38.10	-0.26%	21 336	560
29.5.2002					80.00	-6.10%	22 438	280
5.12.2001					64.00	-0.77%	22 562	352
4.10.2000					59.90	+6.96%	22 588	400
14.5.2001					48.00	0.00%	24 000	500
6.11.2000					43.00	0.00%	24 080	560
3.11.2000					43.00	-0.23%	24 080	560
9.2.2001					43.10	+2.37%	24 136	560
9.5.2001					43.20	-10.00%	24 248	560
3.2.2003					111.00	-0.89%	24 864	224
24.5.2001					50.00	+4.16%	25 000	500
3.10.2000					56.00	-1.06%	25 089	448
28.2.2001					50.00	+6.38%	25 200	504
14.12.2000					37.50	-6.48%	25 500	680
2.10.2000					56.60	+1.61%	26 319	465
14.12.2001					60.60	+0.16%	27 070	448
16.1.2001					40.90	-7.04%	27 485	672
21.3.2001					50.00	-3.10%	28 000	560
22.11.2002					100.00	0.00%	28 000	280
23.5.2001					48.00	0.00%	28 032	584
18.9.2002					102.10	-7.18%	28 588	280
12.2.2001					42.60	-1.16%	28 661	672
19.6.2001					51.80	+0.38%	29 008	560
15.10.2001					61.50	-0.16%	29 520	480
13.7.2001					60.00	0.00%	30 000	500
19.5.2003					125.20	-5.58%	30 048	240
15.7.2003					135.00	-0.07%	30 240	224
8.8.2002					108.50	-2.34%	30 380	280
‹‹ First 60  ‹‹ First 20    Next 200 ›