UNITED ENERGY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2003					150.10	0.00%	0	0
9.10.2003					150.10	0.00%	72 048	480
8.10.2003					150.10	0.00%	0	0
7.10.2003					150.10	+4.38%	0	0
16.12.2003					145.00	+2.04%	0	0
17.12.2003					145.00	0.00%	8 555	59
18.12.2003					145.00	0.00%	8 120	56
19.12.2003					145.00	0.00%	0	0
22.12.2003					145.00	0.00%	0	0
23.12.2003					145.00	0.00%	0	0
29.12.2003					145.00	0.00%	0	0
30.12.2003					145.00	0.00%	0	0
31.12.2003					145.00	0.00%	0	0
6.10.2003					143.80	0.00%	0	0
3.10.2003					143.80	+0.55%	0	0
1.10.2003					143.20	+0.06%	17 184	120
30.9.2003					143.10	0.00%	3 434	24
29.9.2003					143.10	+0.06%	0	0
2.10.2003					143.00	-0.13%	160 181	1 120
26.9.2003					143.00	+1.85%	80 092	560
‹‹ First 60     Next 20 ›