HL.M.PRAHA 6,85/11, HLAVNÍ MĚSTO PRAHA, 6,85%,2001 - 2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 6,85/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2003	99.60	0.00%	0	0
29.12.2003	99.60	0.00%	0	0
23.12.2003	99.60	0.00%	0	0
22.12.2003	99.60	0.00%	0	0
19.12.2003	99.60	0.00%	23 289 611	20
18.12.2003	99.60	0.00%	0	0
17.12.2003	99.60	0.00%	93 167 556	80
16.12.2003	99.60	0.00%	0	0
15.12.2003	99.60	0.00%	23 266 778	20
12.12.2003	99.60	0.00%	0	0
11.12.2003	99.60	0.00%	0	0
10.12.2003	99.60	0.00%	0	0
9.12.2003	99.60	0.00%	0	0
8.12.2003	99.60	0.00%	0	0
5.12.2003	99.60	0.00%	0	0
4.12.2003	99.60	0.00%	0	0
3.12.2003	99.60	0.00%	0	0
2.12.2003	99.60	0.00%	0	0
1.12.2003	99.60	0.00%	0	0
28.11.2003	99.60	0.00%	0	0
27.11.2003	99.60	0.00%	0	0
26.11.2003	99.60	0.00%	0	0
25.11.2003	99.60	0.00%	0	0
24.11.2003	99.60	0.00%	0	0
21.11.2003	99.60	0.00%	0	0
20.11.2003	99.60	0.00%	0	0
19.11.2003	99.60	0.00%	11 703 917	10
18.11.2003	99.60	0.00%	0	0
14.11.2003	99.60	0.00%	0	0
13.11.2003	99.60	0.00%	11 635 111	10
12.11.2003	99.60	0.00%	0	0
11.11.2003	99.60	0.00%	11 596 792	10
10.11.2003	99.60	0.00%	0	0
7.11.2003	99.60	0.00%	58 105 153	50
6.11.2003	99.60	0.00%	0	0
5.11.2003	99.60	0.00%	0	0
4.11.2003	99.60	0.00%	11 637 278	10
3.11.2003	99.60	0.00%	0	0
31.10.2003	99.60	0.00%	0	0
30.10.2003	99.60	0.00%	11 696 569	10
29.10.2003	99.60	0.00%	0	0
27.10.2003	99.60	0.00%	0	0
24.10.2003	99.60	0.00%	11 747 056	10
23.10.2003	99.60	0.00%	0	0
22.10.2003	99.60	0.00%	0	0
21.10.2003	99.60	0.00%	0	0
20.10.2003	99.60	0.00%	0	0
17.10.2003	99.60	0.00%	0	0
16.10.2003	99.60	0.00%	0	0
15.10.2003	99.60	0.00%	0	0
14.10.2003	99.60	0.00%	47 086 889	40
13.10.2003	99.60	0.00%	0	0
10.10.2003	99.60	0.00%	0	0
9.10.2003	99.60	0.00%	0	0
8.10.2003	99.60	0.00%	0	0
7.10.2003	99.60	0.00%	0	0
6.10.2003	99.60	0.00%	0	0
3.10.2003	99.60	0.00%	0	0
2.10.2003	99.60	0.00%	0	0
1.10.2003	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›