HL.M.PRAHA 6,85/11, HLAVNÍ MĚSTO PRAHA, 6,85%,2001 - 2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 6,85/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2003	99.60	0.00%	0	0
12.3.2003	99.60	0.00%	37 748 917	30
11.3.2003	99.60	0.00%	0	0
10.3.2003	99.60	0.00%	0	0
7.3.2003	99.60	0.00%	0	0
6.3.2003	99.60	0.00%	0	0
5.3.2003	99.60	0.00%	0	0
4.3.2003	99.60	0.00%	31 207 125	25
3.3.2003	99.60	0.00%	49 809 833	40
28.2.2003	99.60	0.00%	12 494 903	10
27.2.2003	99.60	0.00%	12 488 000	10
26.2.2003	99.60	0.00%	12 483 486	10
25.2.2003	99.60	0.00%	0	0
24.2.2003	99.60	0.00%	0	0
21.2.2003	99.60	0.00%	24 919 361	20
20.2.2003	99.60	0.00%	0	0
19.2.2003	99.60	0.00%	24 885 333	20
18.2.2003	99.60	0.00%	12 398 264	10
17.2.2003	99.60	0.00%	0	0
14.2.2003	99.60	0.00%	310 126 528	250
13.2.2003	99.60	0.00%	12 364 458	10
12.2.2003	99.60	0.00%	0	0
11.2.2003	99.60	0.00%	49 087 389	40
10.2.2003	99.60	0.00%	147 230 333	120
7.2.2003	99.60	0.00%	73 815 250	60
6.2.2003	99.60	0.00%	0	0
5.2.2003	99.60	0.00%	12 278 528	10
4.2.2003	99.60	0.00%	159 511 861	130
3.2.2003	99.60	0.00%	61 098 611	50
31.1.2003	99.60	0.00%	97 647 778	80
30.1.2003	99.60	0.00%	36 313 458	30
29.1.2003	99.60	0.00%	12 105 917	10
28.1.2003	99.60	0.00%	72 606 250	60
27.1.2003	99.60	0.00%	0	0
24.1.2003	99.60	0.00%	0	0
23.1.2003	99.60	0.00%	0	0
22.1.2003	99.60	0.00%	0	0
21.1.2003	99.60	0.00%	0	0
20.1.2003	99.60	0.00%	0	0
17.1.2003	99.60	0.00%	12 078 083	10
16.1.2003	99.60	0.00%	0	0
15.1.2003	99.60	0.00%	0	0
14.1.2003	99.60	0.00%	0	0
13.1.2003	99.60	0.00%	0	0
10.1.2003	99.60	0.00%	48 174 764	40
9.1.2003	99.60	0.00%	12 049 764	10
8.1.2003	99.60	0.00%	0	0
7.1.2003	99.60	0.00%	0	0
6.1.2003	99.60	0.00%	23 982 889	20
3.1.2003	99.60	0.00%	30 015 160	25
2.1.2003	99.60	0.00%	96 167 555	80
30.12.2002	99.60	0.00%	0	0
27.12.2002	99.60	0.00%	0	0
23.12.2002	99.60	0.00%	0	0
20.12.2002	99.60	0.00%	0	0
19.12.2002	99.60	0.00%	12 024 806	10
18.12.2002	99.60	0.00%	59 828 486	50
17.12.2002	99.60	0.00%	71 904 583	60
16.12.2002	99.60	0.00%	0	0
13.12.2002	99.60	0.00%	11 953 389	10
12.12.2002	99.60	0.00%	11 921 486	10
11.12.2002	99.60	0.00%	11 975 778	10
10.12.2002	99.60	0.00%	0	0
9.12.2002	99.60	0.00%	59 919 375	50
6.12.2002	99.60	0.00%	23 913 944	20
5.12.2002	99.60	0.00%	0	0
4.12.2002	99.60	0.00%	0	0
3.12.2002	99.60	0.00%	47 817 931	40
2.12.2002	99.60	0.00%	23 851 111	20
29.11.2002	99.60	0.00%	0	0
28.11.2002	99.60	0.00%	0	0
27.11.2002	99.60	0.00%	0	0
26.11.2002	99.60	0.00%	0	0
25.11.2002	99.60	0.00%	0	0
22.11.2002	99.60	0.00%	0	0
21.11.2002	99.60	0.00%	11 871 528	10
20.11.2002	99.60	0.00%	0	0
19.11.2002	99.60	0.00%	0	0
18.11.2002	99.60	0.00%	0	0
15.11.2002	99.60	0.00%	47 235 153	40
14.11.2002	99.60	0.00%	0	0
13.11.2002	99.60	0.00%	0	0
12.11.2002	99.60	0.00%	11 852 500	10
11.11.2002	99.60	0.00%	0	0
8.11.2002	99.60	0.00%	11 821 792	10
7.11.2002	99.60	0.00%	165 407 583	140
6.11.2002	99.60	0.00%	58 889 444	50
5.11.2002	99.60	0.00%	0	0
4.11.2002	99.60	0.00%	0	0
1.11.2002	99.60	0.00%	0	0
31.10.2002	99.60	0.00%	0	0
30.10.2002	99.60	0.00%	47 166 278	40
29.10.2002	99.60	0.00%	0	0
25.10.2002	99.60	0.00%	35 076 168	30
24.10.2002	99.60	0.00%	35 076 168	30
23.10.2002	99.60	0.00%	0	0
22.10.2002	99.60	0.00%	35 287 625	30
21.10.2002	99.60	0.00%	11 772 542	10
18.10.2002	99.60	0.00%	11 705 639	10
17.10.2002	99.60	0.00%	11 741 125	10
16.10.2002	99.60	0.00%	23 566 056	20
15.10.2002	99.60	0.00%	0	0
14.10.2002	99.60	0.00%	11 759 222	10
11.10.2002	99.60	0.00%	0	0
10.10.2002	99.60	0.00%	0	0
9.10.2002	99.60	0.00%	5 918 903	5
8.10.2002	99.60	0.00%	23 675 611	20
7.10.2002	99.60	0.00%	11 814 000	10
4.10.2002	99.60	0.00%	0	0
3.10.2002	99.60	0.00%	47 216 778	40
2.10.2002	99.60	0.00%	0	0
1.10.2002	99.60	0.00%	11 829 486	10
30.9.2002	99.60	0.00%	35 542 750	30
27.9.2002	99.60	0.00%	11 743 778	10
26.9.2002	99.60	0.00%	11 721 875	10
25.9.2002	99.60	0.00%	35 159 403	30
24.9.2002	99.60	0.00%	128 940 125	110
23.9.2002	99.60	0.00%	35 063 792	30
20.9.2002	99.60	0.00%	0	0
19.9.2002	99.60	0.00%	23 320 917	20
18.9.2002	99.60	0.00%	0	0
17.9.2002	99.60	0.00%	57 621 623	50
16.9.2002	99.60	0.00%	92 201 553	80
13.9.2002	99.60	0.00%	11 544 042	10
12.9.2002	99.60	0.00%	11 480 236	10
11.9.2002	99.60	0.00%	0	0
10.9.2002	99.60	0.00%	194 610 976	170
9.9.2002	99.60	0.00%	0	0
6.9.2002	99.60	0.00%	22 899 444	20
5.9.2002	99.60	0.00%	194 714 000	170
4.9.2002	99.60	0.00%	45 911 667	40
3.9.2002	99.60	0.00%	0	0
2.9.2002	99.60	0.00%	23 073 611	20
30.8.2002	99.60	0.00%	23 052 903	20
29.8.2002	99.60	0.00%	80 412 083	70
28.8.2002	99.60	0.00%	11 463 597	10
27.8.2002	99.60	0.00%	126 253 098	110
26.8.2002	99.60	0.00%	69 035 431	60
23.8.2002	99.60	0.00%	103 407 875	90
22.8.2002	99.60	0.00%	0	0
21.8.2002	99.60	0.00%	23 047 944	20
20.8.2002	99.60	0.00%	40 288 507	35
19.8.2002	99.60	0.00%	34 503 708	30
16.8.2002	99.60	0.00%	0	0
15.8.2002	99.60	0.00%	0	0
14.8.2002	99.60	0.00%
13.8.2002	99.60	0.00%	0	0
12.8.2002	99.60	0.00%	69 582 500	60
9.8.2002	99.60	0.00%	34 929 236	30
8.8.2002	99.60	0.00%	34 985 431	30
7.8.2002	99.60	0.00%	11 709 833	10
6.8.2002	99.60	0.00%	46 819 333	40
5.8.2002	99.60	0.00%	23 373 958	20
2.8.2002	99.60	0.00%	34 744 278	30
1.8.2002	99.60	0.00%	46 266 500	40
31.7.2002	99.60	0.00%	11 487 222	10
30.7.2002	99.60	0.00%	0	0
29.7.2002	99.60	0.00%	0	0
26.7.2002	99.60	0.00%	0	0
25.7.2002	99.60	0.00%	0	0
24.7.2002	99.60	0.00%	11 360 806	10
23.7.2002	99.60	0.00%	45 375 389	40
22.7.2002	99.60	0.00%	0	0
19.7.2002	99.60	0.00%	0	0
18.7.2002	99.60	0.00%	0	0
17.7.2002	99.60	0.00%	0	0
16.7.2002	99.60	0.00%	11 406 875	10
15.7.2002	99.60	0.00%	0	0
12.7.2002	99.60	0.00%	51 101 472	45
11.7.2002	99.60	0.00%	34 103 208	30
10.7.2002	99.60	0.00%	22 556 917	20
9.7.2002	99.60	0.00%	33 809 667	30
8.7.2002	99.60	0.00%	101 095 681	90
4.7.2002	99.60	0.00%	22 424 306	20
3.7.2002	99.60	0.00%	0	0
2.7.2002	99.60	0.00%	0	0
1.7.2002	99.60	0.00%	0	0
28.6.2002	99.60	0.00%	0	0
27.6.2002	99.60	0.00%	0	0
26.6.2002	99.60	0.00%	11 227 528	10
25.6.2002	99.60	0.00%	55 769 097	50
24.6.2002	99.60	0.00%	33 270 042	30
21.6.2002	99.60	0.00%	66 563 083	60
20.6.2002	99.60	0.00%	0	0
19.6.2002	99.60	0.00%	0	0
18.6.2002	99.60	0.00%	0	0
17.6.2002	99.60	0.00%	0	0
14.6.2002	99.60	0.00%	0	0
13.6.2002	99.60	0.00%	0	0
12.6.2002	99.60	0.00%	43 973 556	40
11.6.2002	99.60	0.00%	0	0
10.6.2002	99.60	0.00%	0	0
7.6.2002	99.60	0.00%	0	0
6.6.2002	99.60	0.00%	0	0
5.6.2002	99.60	0.00%	0	0
4.6.2002	99.60	0.00%	10 914 958	10
3.6.2002	99.60	0.00%	0	0
31.5.2002	99.60	0.00%	0	0
30.5.2002	99.60	0.00%	0	0
29.5.2002	99.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›