WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					27.30	-2.50%	0	0
30.12.2003					28.00	+0.71%	0	0
29.12.2003					27.80	-0.35%	0	0
23.12.2003					27.90	+1.45%	0	0
22.12.2003					27.50	0.00%	6 270	228
19.12.2003					27.50	-1.78%	15 400	560
18.12.2003					28.00	0.00%	0	0
17.12.2003					28.00	0.00%	0	0
16.12.2003					28.00	0.00%	0	0
15.12.2003					28.00	0.00%	0	0
12.12.2003					28.00	0.00%	0	0
11.12.2003					28.00	0.00%	0	0
10.12.2003					28.00	0.00%	0	0
9.12.2003					28.00	0.00%	0	0
8.12.2003					28.00	-0.35%	0	0
5.12.2003					28.10	0.00%	0	0
4.12.2003					28.10	+0.35%	0	0
3.12.2003					28.00	+1.44%	0	0
2.12.2003					27.60	+1.09%	12 586	456
1.12.2003					27.30	-3.87%	31 122	1 140
‹‹ First 60     Next 20 ›