WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					27.30	-2.50%	0	0
30.12.2003					28.00	+0.71%	0	0
29.12.2003					27.80	-0.35%	0	0
23.12.2003					27.90	+1.45%	0	0
22.12.2003					27.50	0.00%	6 270	228
19.12.2003					27.50	-1.78%	15 400	560
18.12.2003					28.00	0.00%	0	0
17.12.2003					28.00	0.00%	0	0
16.12.2003					28.00	0.00%	0	0
15.12.2003					28.00	0.00%	0	0
12.12.2003					28.00	0.00%	0	0
11.12.2003					28.00	0.00%	0	0
10.12.2003					28.00	0.00%	0	0
9.12.2003					28.00	0.00%	0	0
8.12.2003					28.00	-0.35%	0	0
5.12.2003					28.10	0.00%	0	0
4.12.2003					28.10	+0.35%	0	0
3.12.2003					28.00	+1.44%	0	0
2.12.2003					27.60	+1.09%	12 586	456
1.12.2003					27.30	-3.87%	31 122	1 140
28.11.2003					28.40	0.00%	0	0
27.11.2003					28.40	0.00%	0	0
26.11.2003					28.40	0.00%	0	0
25.11.2003					28.40	0.00%	0	0
24.11.2003					28.40	0.00%	0	0
21.11.2003					28.40	+1.42%	0	0
20.11.2003					28.00	0.00%	12 768	456
19.11.2003					28.00	-2.09%	1 568	56
18.11.2003					28.60	+2.14%	0	0
14.11.2003					28.00	0.00%	12 768	456
13.11.2003					28.00	+0.71%	31 360	1 120
12.11.2003					27.80	-3.13%	1 557	56
11.11.2003					28.70	0.00%	0	0
10.11.2003					28.70	-0.34%	0	0
7.11.2003					28.80	0.00%	0	0
6.11.2003					28.80	0.00%	0	0
5.11.2003					28.80	-0.68%	0	0
4.11.2003					29.00	0.00%	0	0
3.11.2003					29.00	0.00%	0	0
31.10.2003					29.00	+3.57%	0	0
30.10.2003					28.00	-3.44%	12 768	456
29.10.2003					29.00	0.00%	0	0
27.10.2003					29.00	0.00%	0	0
24.10.2003					29.00	+0.69%	0	0
23.10.2003					28.80	+3.97%	0	0
22.10.2003					27.70	-3.81%	15 512	560
21.10.2003					28.80	0.00%	0	0
20.10.2003					28.80	0.00%	0	0
17.10.2003					28.80	0.00%	0	0
16.10.2003					28.80	+3.97%	0	0
15.10.2003					27.70	+1.46%	0	0
14.10.2003					27.30	+1.11%	3 058	112
13.10.2003					27.00	-0.73%	36 936	1 368
10.10.2003					27.20	+0.36%	0	0
9.10.2003					27.10	-4.57%	18 134	666
8.10.2003					28.40	0.00%	0	0
7.10.2003					28.40	0.00%	0	0
6.10.2003					28.40	+0.35%	0	0
3.10.2003					28.30	0.00%	0	0
2.10.2003					28.30	-0.70%	0	0
‹‹ First 20    Next 60 ›