ST.DLUHOP. 5,70/06, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 100.00 | 0.00% | 21 500 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 100.00 | 0.00% | 21 483 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 100.00 | 0.00% | 16 115 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 100.00 | 0.00% | 1 748 317 779 | 163 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 100.00 | 0.00% | 21 425 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 100.00 | 0.00% | 235 563 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 100.00 | 0.00% | 482 006 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 100.00 | 0.00% | 428 923 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 100.00 | 0.00% | 67 360 508 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 100.00 | 0.00% | 402 819 925 | 37 647 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 100.00 | 0.00% | 374 276 250 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 100.00 | 0.00% | 748 110 833 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 100.00 | 0.00% | 911 690 833 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 100.00 | 0.00% | 107 045 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 100.00 | 0.00% | 106 964 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 100.00 | 0.00% | 160 371 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 100.00 | 0.00% | 2 173 644 558 | 203 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 100.00 | 0.00% | 85 542 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 100.00 | 0.00% | 9 684 075 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 100.00 | 0.00% | 53 798 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 100.00 | 0.00% | 429 023 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 100.00 | 0.00% | 107 515 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 100.00 | 0.00% | 53 727 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 100.00 | 0.00% | 159 081 917 | 14 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 100.00 | 0.00% | 53 870 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 100.00 | 0.00% | 56 133 600 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 100.00 | 0.00% | 111 012 217 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 100.00 | 0.00% | 377 285 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 100.00 | 0.00% | 1 621 813 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 100.00 | 0.00% | 108 085 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 100.00 | 0.00% | 10 808 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
