AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	362.00	+2.54%	1 629 000	4 500	292.00	+464.00%	142 394	504
10.10.1997						+32.92%	0
27.10.1997						+28.75%	0
13.3.1997	113.25	-3.00%	2 945	26		+26.65%	0
23.6.1997	64.15	-4.99%	0	0		+24.03%	0
1.2.1995	185.00	-211.00%	41 440	224		+24.00%	0	0
2.10.1996	128.12	-4.99%	2 691	21		+23.13%	0	0
21.8.1996	137.81	+4.99%	7 993	58		+23.00%	0	0
24.1.1996	491.00	+4.91%	632 408	1 288		+21.00%	0	0
11.9.1996	133.95	-5.00%	25 986	194		+19.00%	0	0
6.2.1997	143.00	0.00%	4 290	30		+17.84%	0
2.10.2001					65.70	+15.87%	1 183	18
21.9.1999					95.00	+15.85%	0	0
16.5.1995			0	0		+15.00%	0	0
29.4.1997	84.55	0.00%	0	0		+14.59%	0
28.8.1996	138.00	+1.47%	11 592	84		+14.00%	0	0
2.3.2001					82.00	+13.88%	4 696	58
4.4.1996	240.00	-2.83%	111 600	465		+13.00%	0	0
21.8.1997	52.78	0.00%	0	0		+12.72%	0
4.9.1997	54.00	0.00%	0	0		+12.50%	0
11.10.1999					57.00	+11.11%	0	0
13.12.2001					100.10	+11.09%	31 233	322
19.1.1996	425.00	+4.93%	258 825	609		+11.00%	0	0
12.4.2002					155.90	+10.56%	0	0
5.8.1999					115.00	+10.47%	4 129	39
15.11.1999					66.00	+10.00%	4 896	78
24.11.2000					100.10	+10.00%	25 081	260
30.1.2002					118.80	+10.00%	0	0
22.11.1995	242.00	0.00%	136 488	564	229.50	+10.00%	6 885	30
3.4.1996	247.00	+4.66%	22 230	90	206.00	+10.00%	6 592	32
4.9.1996	139.65	0.00%	0	0	154.00	+10.00%	2 464	16
8.8.1996	129.00	+2.09%	7 353	57		+10.00%	0	0
30.5.1996	127.97	-4.99%	18 172	142	161.00	+10.00%	1 449	9
28.5.1996	141.78	0.00%	0	0	146.00	+10.00%	1 168	8
11.7.1995	141.00	+3.67%	40 185	285	143.00	+10.00%	13 858	101
6.6.1995	124.33	-4.99%	14 547	117	148.00	+10.00%	14 356	97
23.2.1998					55.00	+10.00%	1 155	21
10.6.2002					142.00	+9.99%	6 666	48
23.9.2003					165.10	+9.99%	0	0
31.12.2003					212.60	+9.98%	0	0
18.11.2003					193.90	+9.98%	0	0
9.7.1999					81.50	+9.98%	0	0
2.7.1999					74.90	+9.98%	4 719	63
14.7.1999					97.10	+9.96%	75 226	797
26.7.1999					111.50	+9.96%	14 428	134
11.2.2002					137.50	+9.91%	2 888	21
7.7.1999					82.30	+9.87%	0	0
28.12.2001					144.30	+9.81%	35 722	260
10.5.2001					76.30	+9.78%	8 577	117
10.12.2001					88.20	+9.70%	44 653	531
24.11.2003					218.40	+9.63%	0	0
27.3.1998					0.00	+9.56%	0	0
3.12.1996	156.75	-5.00%	9 405	60	155.00	+9.54%	2 790	18
18.12.2003					223.00	+9.52%	6 244	28
27.12.2001					131.40	+9.40%	15 374	117
7.4.1997	85.00	-3.40%	5 950	70		+9.33%	0
14.5.1997	83.00	-3.36%	1 660	20	82.00	+9.33%	5 330	65
18.3.1997	114.00	-5.00%	2 280	20		+9.24%	0
20.11.2002					143.00	+9.16%	4 290	30
15.7.1999					106.00	+9.16%	10 600	100
17.12.2001					116.20	+9.10%	118 373	1 034
4.4.2000					72.00	+9.09%	0	0
20.3.1998					0.00	+9.04%	0	0
26.9.1995	172.00	+4.64%	13 416	78		+9.00%	0	0
25.5.1995	149.00	-372.00%	34 717	233		+9.00%	0	0
2.9.1996	133.00	-5.00%	1 330	10	145.50	+9.00%	1 164	8
19.3.1996	254.00	+4.95%	239 776	944	254.00	+9.00%	19 602	78
15.2.1996	340.00	+4.93%	0	0	325.00	+9.00%	85 676	261
13.2.1996	309.00	+4.74%	0	0	293.50	+9.00%	169 350	577
9.11.1995	200.00	+0.50%	110 000	550	191.50	+9.00%	31 598	165
16.3.1999					67.00	+8.94%	8 047	127
11.3.1999					61.00	+8.92%	0	0
9.2.1998					0.00	+8.91%	0	0
18.3.1998					62.00	+8.77%	7 812	126
28.3.2001					75.00	+8.69%	6 000	80
17.12.1997						+8.65%	0
7.12.2001					80.40	+8.64%	11 560	144
25.9.2003					180.00	+8.63%	8 526	48
18.12.1996	138.50	+4.99%	2 770	20	132.00	+8.60%	9 593	73
14.8.1997	52.78	+4.99%	0	0	57.00	+8.57%	1 140	20
21.2.2002					152.00	+8.57%	40 200	267
24.4.2001					67.30	+8.54%	404	6
4.3.1997	130.00	-4.76%	16 380	126		+8.45%	0
18.10.1996	123.19	0.00%	0	0	126.00	+8.35%	4 032	32
26.11.1999					65.00	+8.33%	387 660	5 964
16.4.1997	89.00	+4.96%	1 780	20	93.00	+8.23%	6 624	72
17.3.1998					57.00	+8.05%	2 394	42
14.5.1996	192.85	0.00%	0	0	195.00	+8.00%	7 995	41
3.7.1996	141.04	0.00%	0	0	157.00	+8.00%	9 010	58
26.6.1996	141.39	-4.99%	72 392	512	135.00	+8.00%	8 663	65
8.11.1995	198.99	+4.99%	69 647	350		+8.00%	0	0
5.10.1995	176.00	0.00%	67 056	381	195.00	+8.00%	51 440	269
5.12.1995	304.00	+4.82%	138 928	457	286.00	+8.00%	62 634	219
30.11.1995	264.00	+4.76%	73 656	279	250.50	+8.00%	44 589	178
9.1.1996	358.00	+0.28%	214 800	600	350.00	+8.00%	25 550	73
21.2.1996	411.00	+4.84%	0	0	386.00	+8.00%	371 332	980
16.2.1996	357.00	+5.00%	0	0	361.00	+8.00%	379 735	1 073
19.4.1996	245.00	0.00%	62 475	255	244.00	+8.00%	21 584	90
6.12.1996	139.89	-4.99%	8 393	60	155.00	+7.63%	20 770	134
24.4.1997	84.55	-5.00%	0	0		+7.58%	0
22.12.1997						+7.54%	0
27.8.1999					129.00	+7.32%	17 649	138
14.9.1999					100.00	+7.29%	0	0
18.3.1999					74.00	+7.24%	15 395	222
20.11.1996	147.00	+5.00%	13 965	95	144.70	+7.18%	579	4
17.7.2000					82.60	+7.13%	0	0
1.11.1996	151.00	+4.13%	17 667	117		+7.07%	0
19.6.2002					150.00	+7.06%	3 150	21
19.9.2002					167.00	+7.05%	0	0
18.9.1996	129.19	-4.30%	12 790	99	149.50	+7.00%	2 990	20
1.7.1996	141.04	0.00%	0	0	148.50	+7.00%	1 337	9
28.6.1996	141.04	+4.99%	3 103	22	139.00	+7.00%	6 394	46
31.7.1996	138.60	0.00%	0	0	144.00	+7.00%	9 936	69
18.7.1996	134.90	-5.00%	2 833	21	140.00	+7.00%	2 940	21
10.7.1996	142.00	0.00%	10 650	75	145.00	+7.00%	7 250	50
5.8.1996	133.00	0.00%	0	0	144.00	+7.00%	2 304	16
23.4.1996	235.00	-4.08%	59 455	253	244.30	+7.00%	6 189	26
1.3.1996	344.00	-4.97%	0	0	304.70	+7.00%	50 433	167
14.11.1995	199.00	-0.50%	66 864	336		+7.00%	0	0
23.11.1995	230.00	-4.95%	253 000	1 100	245.00	+7.00%	34 055	139
10.5.1995	181.91	+499.00%	25 649	141		+7.00%	0	0
10.4.1995	154.35	+500.00%	3 396	22		+7.00%	0	0
4.4.1995	150.00	0.00%	4 500	30	150.00	+7.00%	3 150	21
11.9.1995	150.00	+1.31%	3 150	21	150.00	+7.00%	1 500	10
8.8.1995	136.00	+0.11%	4 080	30		+7.00%	0	0
30.6.1995	135.00	0.00%	30 105	223		+7.00%	0	0
5.8.1998					0.00	+6.99%	0	0
29.11.2000					104.00	+6.88%	12 521	121
29.4.2003					141.10	+6.81%	0	0
28.2.2001					80.00	+6.80%	4 160	52
11.11.1997						+6.79%	0
31.12.1996	140.00	-1.40%	4 200	30		+6.77%	0
23.11.1998					0.00	+6.66%	0	0
11.5.1999					67.50	+6.63%	39 449	589
14.7.2000					77.10	+6.49%	0	0
16.2.1998					55.00	+6.46%	3 190	58
14.12.2001					106.50	+6.39%	19 383	183
21.10.1996	129.34	+4.99%	3 363	26	0.00	+6.34%	0	0
10.4.1997	80.56	-4.98%	11 117	138	85.00	+6.32%	7 101	84
27.2.2002					150.00	+6.30%	46 613	312
12.2.2002					146.10	+6.25%	0	0
13.7.1999					88.30	+6.25%	19 514	221
24.2.1997	130.00	+4.00%	39 650	305	121.10	+6.22%	2 180	18
27.7.1999					118.30	+6.09%	0	0
3.2.1997	136.15	+4.99%	1 089	8	131.00	+6.07%	524	4
27.5.1996	141.78	-4.99%	27 505	194	138.00	+6.00%	35 400	266
11.6.1996	168.68	+4.99%	0	0		+6.00%	0	0
6.11.1995	180.50	0.00%	10 469	58		+6.00%	0	0
7.12.1995	334.00	+4.70%	0	0	303.00	+6.00%	25 408	84
10.4.1996	245.00	+2.08%	12 005	49	250.00	+6.00%	31 500	126
5.4.1996	240.00	0.00%	4 320	18	248.00	+6.00%	36 356	147
15.9.1995	145.00	+3.57%	2 175	15	150.00	+6.00%	3 600	24
27.1.1995	175.35	+500.00%	2 630	15	158.00	+6.00%	316	2
10.1.1995			0	0		+6.00%	0	0
22.6.1999					69.00	+5.99%	1 449	21
11.12.1996	132.57	-4.99%	8 087	61		+5.94%	0
7.10.2003					176.00	+5.89%	0	0
17.1.1997	142.00	-0.56%	4 260	30		+5.88%	0
27.1.1997	128.16	-4.99%	7 946	62	135.00	+5.88%	1 215	9
18.4.2002					149.60	+5.87%	1 346	9
19.5.1998					75.00	+5.74%	13 719	184
28.7.1999					125.00	+5.66%	49 750	398
25.4.2003					132.10	+5.59%	0	0
25.9.1996	131.10	-5.00%	11 012	84	140.80	+5.54%	7 462	53
26.1.1998					53.00	+5.52%	8 073	153
3.3.1997	136.50	+5.00%	0	0	141.00	+5.36%	4 896	36
12.2.1999					59.00	+5.35%	0	0
3.7.1997	53.21	0.00%	0	0		+5.28%	0
11.2.1997	145.00	-3.33%	4 350	30	140.00	+5.26%	6 300	45
14.1.1997	140.00	+3.19%	4 200	30	131.00	+5.26%	6 603	51
23.3.1999					80.00	+5.26%	16 000	200
15.5.1998					70.00	+5.26%	6 510	93
16.1.2002					158.00	+5.26%	0	0
25.5.1999					60.00	+5.26%	0	0
27.4.2001					68.00	+5.26%	0	0
26.11.1996	147.00	0.00%	44 100	300	140.60	+5.23%	3 093	22
10.3.1998					60.00	+5.17%	1 260	21
11.11.1996	152.25	+5.00%	12 637	83	138.30	+5.09%	2 213	16
30.3.2001					72.50	+5.07%	0	0
16.8.2001					72.90	+5.04%	0	0
15.12.1997						+5.02%	0
17.9.1996	135.00	0.00%	0	0		+5.00%	0	0
5.6.1996	148.00	+2.06%	10 064	68		+5.00%	0	0
4.6.1996	145.00	+3.57%	26 970	186	152.00	+5.00%	15 504	102
29.4.1996	235.00	0.00%	22 795	97	235.00	+5.00%	7 480	32
14.3.1996	220.00	-4.76%	330 660	1 503	232.00	+5.00%	232	1
14.12.1995	353.00	+0.56%	224 861	637	340.50	+5.00%	50 795	155
29.11.1995	252.00	+5.00%	92 736	368	233.00	+5.00%	22 368	96
4.12.1995	290.00	+4.69%	121 800	420	265.50	+5.00%	62 127	234
21.11.1995	242.00	+4.76%	61 952	256	217.50	+5.00%	23 246	111
20.11.1995	231.00	+5.00%	101 178	438	210.00	+5.00%	8 208	41
19.12.1995					333.00	+5.00%	8 513	26
12.1.1996	361.00	0.00%	236 816	656	357.00	+5.00%	48 702	139
30.10.1995	171.07	+4.99%	3 592	21	200.00	+5.00%	128 200	641
3.10.1995	175.00	0.00%	21 350	122		+5.00%	0	0
12.10.1995	210.00	+5.00%	24 780	118	200.00	+5.00%	2 000	10
10.10.1995	197.00	+3.68%	179 467	911	190.00	+5.00%	123 134	649
17.1.1995	156.00	-340.00%	1 560	10	158.50	+5.00%	3 329	21
25.4.1995	148.83	+499.00%	23 813	160		+5.00%	0	0
29.5.1995	150.00	-412.00%	25 200	168	150.00	+5.00%	3 150	21
‹‹ First 60  ‹‹ First 20    Next 200 ›