ETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2003 | 116.22 | +5.00% | 0 | 0 | ||||||||||
13.5.2003 | 110.69 | +5.00% | 0 | 0 | ||||||||||
12.5.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
9.5.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
7.5.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
6.5.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
5.5.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
2.5.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
30.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
29.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
28.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
25.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
24.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
23.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
22.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
18.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
17.4.2003 | 105.42 | 0.00% | 0 | 0 | 128.30 | +0.07% | 1 155 | 9 | ||||||
16.4.2003 | 105.42 | 0.00% | 0 | 0 | 128.20 | -0.07% | 385 | 3 | ||||||
15.4.2003 | 105.42 | 0.00% | 0 | 0 | 128.30 | -9.96% | 1 925 | 15 | ||||||
14.4.2003 | 105.42 | 0.00% | 0 | 0 | 142.50 | -9.52% | 0 | 0 | ||||||
11.4.2003 | 105.42 | 0.00% | 0 | 0 | 157.50 | -1.00% | 0 | 0 | ||||||
10.4.2003 | 105.42 | 0.00% | 0 | 0 | 159.10 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 105.42 | 0.00% | 0 | 0 | 159.10 | -9.08% | 0 | 0 | ||||||
8.4.2003 | 105.42 | 0.00% | 0 | 0 | 175.00 | +9.37% | 40 330 | 256 | ||||||
7.4.2003 | 105.42 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 105.42 | 0.00% | 0 | 0 | 160.00 | +0.31% | 0 | 0 | ||||||
3.4.2003 | 105.42 | 0.00% | 0 | 0 | 159.50 | +10.00% | 11 745 | 81 | ||||||
2.4.2003 | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 17 400 | 120 | ||||||
1.4.2003 | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 149 785 | 1 033 | ||||||
31.3.2003 | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 159 500 | 1 100 | ||||||
28.3.2003 | 105.42 | 0.00% | 0 | 0 | 145.00 | +3.57% | 15 660 | 108 | ||||||
27.3.2003 | 105.42 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 065 | 77 | ||||||
26.3.2003 | 105.42 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 585 | 80 | ||||||
25.3.2003 | 105.42 | 0.00% | 0 | 0 | 140.00 | +8.35% | 0 | 0 | ||||||
24.3.2003 | 105.42 | 0.00% | 0 | 0 | 129.20 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 105.42 | 0.00% | 0 | 0 | 129.20 | +0.46% | 0 | 0 | ||||||
20.3.2003 | 105.42 | 0.00% | 0 | 0 | 128.60 | +0.39% | 643 | 5 | ||||||
19.3.2003 | 105.42 | 0.00% | 0 | 0 | 128.10 | +0.78% | 0 | 0 | ||||||
18.3.2003 | 105.42 | 0.00% | 0 | 0 | 127.10 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 105.42 | 0.00% | 0 | 0 | 127.10 | -0.70% | 1 907 | 15 | ||||||
14.3.2003 | 105.42 | 0.00% | 0 | 0 | 128.00 | +0.70% | 0 | 0 | ||||||
13.3.2003 | 105.42 | 0.00% | 0 | 0 | 127.10 | +0.79% | 0 | 0 | ||||||
12.3.2003 | 105.42 | 0.00% | 0 | 0 | 126.10 | +0.71% | 6 932 | 55 | ||||||
11.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 2 504 | 20 | ||||||
7.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | +0.07% | 1 878 | 15 | ||||||
6.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.10 | -0.07% | 1 877 | 15 | ||||||
5.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 125 | 1 | ||||||
3.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | +0.07% | 0 | 0 | ||||||
28.2.2003 | 105.42 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 105.42 | 0.00% | 0 | 0 | 125.10 | -10.00% | 375 | 3 | ||||||
26.2.2003 | 105.42 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 105.42 | -9.74% | 633 | 6 | 139.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 11 815 | 85 | ||||||
19.2.2003 | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 116.79 | 0.00% | 0 | 0 | 139.00 | +9.88% | 1 946 | 14 | ||||||
|