ETA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2002 | 80.00 | 0.00% | 0 | 0 | 97.50 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 80.00 | 0.00% | 0 | 0 | 97.50 | +4.72% | 0 | 0 | ||||||
10.4.2002 | 80.00 | 0.00% | 0 | 0 | 93.10 | -3.62% | 559 | 6 | ||||||
9.4.2002 | 80.00 | 0.00% | 0 | 0 | 96.60 | +3.64% | 0 | 0 | ||||||
8.4.2002 | 80.00 | 0.00% | 0 | 0 | 93.20 | -6.98% | 559 | 6 | ||||||
5.4.2002 | 80.00 | -10.70% | 1 200 | 15 | 100.20 | +3.72% | 5 311 | 53 | ||||||
15.4.2002 | 84.00 | +5.00% | 1 260 | 15 | 101.00 | +3.58% | 47 167 | 467 | ||||||
5.6.2002 | 85.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
4.6.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
29.5.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 4 300 | 43 | ||||||
28.5.2002 | 85.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 591 | 6 | ||||||
27.5.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 0 | 0 | ||||||
24.5.2002 | 85.00 | 0.00% | 0 | 0 | 97.50 | +6.32% | 950 | 10 | ||||||
23.5.2002 | 85.00 | 0.00% | 0 | 0 | 91.70 | -2.65% | 825 | 9 | ||||||
22.5.2002 | 85.00 | 0.00% | 0 | 0 | 94.20 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 85.00 | 0.00% | 0 | 0 | 94.20 | +0.85% | 0 | 0 | ||||||
20.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.40 | -0.84% | 841 | 9 | ||||||
17.5.2002 | 85.00 | 0.00% | 0 | 0 | 94.20 | +0.85% | 0 | 0 | ||||||
16.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 1 401 | 15 | ||||||
15.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.20 | +2.98% | 559 | 6 | ||||||
14.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 543 | 6 | ||||||
13.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 0 | 0 | ||||||
10.5.2002 | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.37% | 950 | 10 | ||||||
9.5.2002 | 85.00 | 0.00% | 0 | 0 | 92.80 | +2.99% | 0 | 0 | ||||||
7.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 0 | 0 | ||||||
6.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.00 | +2.15% | 0 | 0 | ||||||
3.5.2002 | 85.00 | 0.00% | 0 | 0 | 88.10 | +1.14% | 1 057 | 12 | ||||||
2.5.2002 | 85.00 | 0.00% | 0 | 0 | 87.10 | -8.31% | 1 045 | 12 | ||||||
30.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 13 413 | 141 | ||||||
29.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | +0.21% | 0 | 0 | ||||||
24.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 1 522 | 16 | ||||||
23.4.2002 | 85.00 | 0.00% | 0 | 0 | 99.90 | +5.04% | 0 | 0 | ||||||
22.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | -7.30% | 571 | 6 | ||||||
18.4.2002 | 85.00 | 0.00% | 0 | 0 | 102.60 | -1.34% | 0 | 0 | ||||||
17.4.2002 | 85.00 | 0.00% | 0 | 0 | 104.00 | +9.35% | 174 637 | 1 681 | ||||||
16.4.2002 | 85.00 | +1.19% | 2 125 | 25 | 95.10 | -5.84% | 571 | 6 | ||||||
17.6.2002 | 89.25 | 0.00% | 0 | 0 | 148.90 | -0.40% | 45 861 | 308 | ||||||
14.6.2002 | 89.25 | 0.00% | 0 | 0 | 149.50 | +0.40% | 0 | 0 | ||||||
13.6.2002 | 89.25 | 0.00% | 0 | 0 | 148.90 | -4.73% | 28 589 | 192 | ||||||
12.6.2002 | 89.25 | 0.00% | 0 | 0 | 156.30 | +5.04% | 0 | 0 | ||||||
11.6.2002 | 89.25 | 0.00% | 0 | 0 | 148.80 | +9.97% | 0 | 0 | ||||||
10.6.2002 | 89.25 | 0.00% | 0 | 0 | 135.30 | +10.00% | 0 | 0 | ||||||
7.6.2002 | 89.25 | 0.00% | 0 | 0 | 123.00 | +4.94% | 3 690 | 30 | ||||||
6.6.2002 | 89.25 | +5.00% | 0 | 0 | 117.20 | +6.54% | 0 | 0 | ||||||
4.4.2002 | 89.59 | -4.99% | 0 | 0 | 96.60 | -0.51% | 0 | 0 | ||||||
2.1.2002 | 90.00 | -4.84% | 810 | 9 | 81.00 | -8.05% | 0 | 0 | ||||||
18.6.2002 | 93.71 | +5.00% | 0 | 0 | 141.60 | -4.90% | 0 | 0 | ||||||
3.4.2002 | 94.30 | -5.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 94.58 | -4.99% | 0 | 0 | 88.10 | +0.57% | 30 871 | 313 | ||||||
20.11.2002 | 95.49 | -4.99% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 683 | 16 | ||||||
28.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 96.00 | +0.53% | 192 | 2 | 105.20 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
28.1.2003 | 96.10 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
27.1.2003 | 96.10 | 0.00% | 0 | 0 | 120.00 | +6.57% | 1 200 | 10 | ||||||
24.1.2003 | 96.10 | 0.00% | 0 | 0 | 112.60 | -3.51% | 0 | 0 | ||||||
23.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 3 734 | 32 | ||||||
22.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | +0.25% | 934 | 8 | ||||||
21.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.40 | -0.25% | 349 | 3 | ||||||
20.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | +9.99% | 700 | 6 | ||||||
6.1.2003 | 96.10 | 0.00% | 0 | 0 | 106.10 | +0.09% | 0 | 0 | ||||||
3.1.2003 | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.85% | 0 | 0 | ||||||
2.1.2003 | 96.10 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
30.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
27.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 0 | 0 | ||||||
23.12.2002 | 96.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 0 | 0 | ||||||
19.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
18.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 589 | 6 | ||||||
17.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 2 943 | 30 | ||||||
13.12.2002 | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 1 980 | 20 | ||||||
12.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -8.74% | 2 943 | 30 | ||||||
11.12.2002 | 96.10 | 0.00% | 0 | 0 | 107.50 | +9.58% | 1 613 | 15 | ||||||
10.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -7.45% | 0 | 0 | ||||||
6.12.2002 | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.95% | 58 195 | 552 | ||||||
5.12.2002 | 96.10 | 0.00% | 0 | 0 | 105.00 | -0.19% | 153 984 | 1 468 | ||||||
4.12.2002 | 96.10 | 0.00% | 0 | 0 | 105.20 | -0.75% | 4 627 | 44 | ||||||
3.12.2002 | 96.10 | 0.00% | 0 | 0 | 106.00 | +6.10% | 4 871 | 46 | ||||||
2.12.2002 | 96.10 | +0.10% | 14 992 | 156 | 99.90 | -5.03% | 9 303 | 90 | ||||||
2.4.2002 | 99.26 | -5.00% | 0 | 0 | 97.10 | -2.51% | 0 | 0 | ||||||
27.12.2001 | 99.55 | -4.99% | 0 | 0 | 87.60 | -11.51% | 0 | 0 | ||||||
3.1.2002 | 100.00 | +11.11% | 1 500 | 15 | 88.40 | +9.13% | 0 | 0 | ||||||
19.11.2002 | 100.51 | -4.99% | 0 | 0 | 105.20 | +0.09% | 0 | 0 | ||||||
11.2.2003 | 100.90 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 100.90 | 0.00% | 0 | 0 | 128.00 | +2.40% | 0 | 0 | ||||||
7.2.2003 | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 100.90 | +4.99% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 101.00 | 0.00% | 0 | 0 | 135.00 | +0.59% | 0 | 0 | ||||||
19.6.2002 | 101.00 | +7.78% | 303 | 3 | 134.20 | -5.22% | 5 335 | 40 | ||||||
29.3.2002 | 104.48 | -4.99% | 0 | 0 | 99.60 | +7.09% | 0 | 0 | ||||||
21.12.2001 | 104.78 | -5.00% | 0 | 0 | 99.00 | +8.67% | 24 725 | 254 | ||||||
4.1.2002 | 105.00 | +5.00% | 0 | 0 | 86.00 | -2.71% | 0 | 0 | ||||||
12.5.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
9.5.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
7.5.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
6.5.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
5.5.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
2.5.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
30.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
29.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
28.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
25.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
24.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
23.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
22.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
18.4.2003 | 105.42 | 0.00% | 0 | 0 | ||||||||||
17.4.2003 | 105.42 | 0.00% | 0 | 0 | 128.30 | +0.07% | 1 155 | 9 | ||||||
16.4.2003 | 105.42 | 0.00% | 0 | 0 | 128.20 | -0.07% | 385 | 3 | ||||||
15.4.2003 | 105.42 | 0.00% | 0 | 0 | 128.30 | -9.96% | 1 925 | 15 | ||||||
14.4.2003 | 105.42 | 0.00% | 0 | 0 | 142.50 | -9.52% | 0 | 0 | ||||||
11.4.2003 | 105.42 | 0.00% | 0 | 0 | 157.50 | -1.00% | 0 | 0 | ||||||
10.4.2003 | 105.42 | 0.00% | 0 | 0 | 159.10 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 105.42 | 0.00% | 0 | 0 | 159.10 | -9.08% | 0 | 0 | ||||||
8.4.2003 | 105.42 | 0.00% | 0 | 0 | 175.00 | +9.37% | 40 330 | 256 | ||||||
7.4.2003 | 105.42 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 105.42 | 0.00% | 0 | 0 | 160.00 | +0.31% | 0 | 0 | ||||||
3.4.2003 | 105.42 | 0.00% | 0 | 0 | 159.50 | +10.00% | 11 745 | 81 | ||||||
2.4.2003 | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 17 400 | 120 | ||||||
1.4.2003 | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 149 785 | 1 033 | ||||||
31.3.2003 | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 159 500 | 1 100 | ||||||
28.3.2003 | 105.42 | 0.00% | 0 | 0 | 145.00 | +3.57% | 15 660 | 108 | ||||||
27.3.2003 | 105.42 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 065 | 77 | ||||||
26.3.2003 | 105.42 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 585 | 80 | ||||||
25.3.2003 | 105.42 | 0.00% | 0 | 0 | 140.00 | +8.35% | 0 | 0 | ||||||
24.3.2003 | 105.42 | 0.00% | 0 | 0 | 129.20 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 105.42 | 0.00% | 0 | 0 | 129.20 | +0.46% | 0 | 0 | ||||||
20.3.2003 | 105.42 | 0.00% | 0 | 0 | 128.60 | +0.39% | 643 | 5 | ||||||
19.3.2003 | 105.42 | 0.00% | 0 | 0 | 128.10 | +0.78% | 0 | 0 | ||||||
18.3.2003 | 105.42 | 0.00% | 0 | 0 | 127.10 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 105.42 | 0.00% | 0 | 0 | 127.10 | -0.70% | 1 907 | 15 | ||||||
14.3.2003 | 105.42 | 0.00% | 0 | 0 | 128.00 | +0.70% | 0 | 0 | ||||||
13.3.2003 | 105.42 | 0.00% | 0 | 0 | 127.10 | +0.79% | 0 | 0 | ||||||
12.3.2003 | 105.42 | 0.00% | 0 | 0 | 126.10 | +0.71% | 6 932 | 55 | ||||||
11.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 2 504 | 20 | ||||||
7.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | +0.07% | 1 878 | 15 | ||||||
6.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.10 | -0.07% | 1 877 | 15 | ||||||
5.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 125 | 1 | ||||||
3.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | +0.07% | 0 | 0 | ||||||
28.2.2003 | 105.42 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 105.42 | 0.00% | 0 | 0 | 125.10 | -10.00% | 375 | 3 | ||||||
26.2.2003 | 105.42 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 105.42 | -9.74% | 633 | 6 | 139.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 105.79 | -4.99% | 0 | 0 | 105.10 | -0.09% | 0 | 0 | ||||||
12.2.2003 | 105.94 | +5.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 578 | 15 | ||||||
22.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.20 | +0.09% | 1 578 | 15 | ||||||
21.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.10 | 0.00% | 1 577 | 15 | ||||||
17.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 106.05 | 0.00% | 0 | 0 | 105.10 | -5.31% | 2 626 | 25 | ||||||
15.10.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | -1.76% | 3 348 | 30 | ||||||
4.10.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 686 | 15 | ||||||
2.10.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
25.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 068 | 36 | ||||||
18.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
|