EIB 3,25/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EIB 3,25/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2002 | 0.00 | 0.00% | ||||||||||||
17.12.2002 | 98.94 | 0.00% | 168 463 506 | 1 700 | ||||||||||
18.12.2002 | 98.94 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 98.94 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 98.94 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 98.94 | 0.00% | 0 | 0 | ||||||||||
27.12.2002 | 98.94 | 0.00% | 39 654 167 | 400 | ||||||||||
30.12.2002 | 98.94 | 0.00% | 0 | 0 | ||||||||||
2.1.2003 | 98.94 | 0.00% | 0 | 0 | ||||||||||
3.1.2003 | 98.94 | 0.00% | 159 341 528 | 1 600 | ||||||||||
6.1.2003 | 98.94 | 0.00% | 99 669 580 | 1 000 | ||||||||||
7.1.2003 | 98.94 | 0.00% | 0 | 0 | ||||||||||
8.1.2003 | 98.94 | 0.00% | 19 941 528 | 200 | ||||||||||
9.1.2003 | 98.94 | 0.00% | 19 926 944 | 200 | ||||||||||
10.1.2003 | 98.94 | 0.00% | 1 346 827 460 | 13 500 | ||||||||||
13.1.2003 | 98.94 | 0.00% | 0 | 0 | ||||||||||
14.1.2003 | 98.94 | 0.00% | 0 | 0 | ||||||||||
15.1.2003 | 98.94 | 0.00% | 39 917 167 | 400 | ||||||||||
16.1.2003 | 98.94 | 0.00% | 0 | 0 | ||||||||||
17.1.2003 | 98.94 | 0.00% | 0 | 0 | ||||||||||
|