ST.DLUHOP. 3,00/06, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2003 | 100.00 | 0.00% | 203 617 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2003 | 100.00 | 0.00% | 346 918 333 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2003 | 100.00 | 0.00% | 1 071 932 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2003 | 100.00 | 0.00% | 50 916 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2003 | 100.00 | 0.00% | 306 363 000 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 100.00 | 0.00% | 305 116 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2003 | 100.00 | 0.00% | 254 354 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2003 | 100.00 | 0.00% | 513 327 917 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2003 | 100.00 | 0.00% | 203 313 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2003 | 100.00 | 0.00% | 812 687 500 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2003 | 100.00 | 0.00% | 356 048 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2003 | 100.00 | 0.00% | 203 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2003 | 100.00 | 0.00% | 203 183 400 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2003 | 100.00 | 0.00% | 50 641 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2003 | 100.00 | 0.00% | 355 258 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2003 | 100.00 | 0.00% | 151 872 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2003 | 100.00 | 0.00% | 303 741 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2003 | 100.00 | 0.00% | 50 451 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2003 | 100.00 | 0.00% | 757 055 833 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2003 | 100.00 | 0.00% | 1 411 140 000 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 100.00 | 0.00% | 603 992 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 100.00 | 0.00% | 50 277 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2003 | 100.00 | 0.00% | 725 187 271 | 72 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2003 | 100.00 | 0.00% | 100 558 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2003 | 100.00 | 0.00% | 244 397 000 | 24 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2003 | 100.00 | 0.00% | 150 275 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2003 | 100.00 | 0.00% | 553 340 684 | 55 269 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 100.00 | 0.00% | 130 085 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 100.00 | 0.00% | 220 529 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 100.00 | 0.00% | 200 516 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 100.00 | 0.00% | 130 108 333 | 13 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2003 | 100.00 | 0.00% | 5 362 379 104 | 538 008 | ||||||||||
| ||||||||||||||
