ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2003 | 11.00 | -9.09% | 2 112 | 192 | ||||||||
| 26.11.2003 | 9.00 | -10.00% | 2 592 | 288 | ||||||||
| 18.12.2003 | 12.10 | -6.92% | 15 682 | 1 296 | ||||||||
| 9.12.2003 | 12.10 | +5.21% | 18 150 | 1 500 | ||||||||
| 5.12.2003 | 10.50 | -7.89% | 80 640 | 7 680 | ||||||||
