HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2003 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.2003 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2003 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2003 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2003 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2003 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2003 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2003 | 102.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
15.12.2003 | 102.50 | 0.00% | 0 | 0 | ||||||||
12.12.2003 | 102.50 | 0.00% | 0 | 0 | ||||||||
11.12.2003 | 102.50 | 0.00% | 0 | 0 | ||||||||
10.12.2003 | 102.50 | 0.00% | 0 | 0 | ||||||||
9.12.2003 | 102.50 | 0.00% | 0 | 0 | ||||||||
8.12.2003 | 102.50 | 0.00% | 0 | 0 | ||||||||
5.12.2003 | 102.50 | 0.00% | 0 | 0 | ||||||||
4.12.2003 | 102.50 | 0.00% | 0 | 0 | ||||||||
3.12.2003 | 102.50 | 0.00% | 0 | 0 | ||||||||
2.12.2003 | 102.50 | 0.00% | 0 | 0 | ||||||||
1.12.2003 | 102.50 | 0.00% | 0 | 0 | ||||||||
28.11.2003 | 102.50 | 0.00% | 0 | 0 | ||||||||
27.11.2003 | 102.50 | 0.00% | 0 | 0 | ||||||||
26.11.2003 | 0.00 | 0.00% |