ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2003 | 636.30 | 0.00% | 0 | 0 | 902.70 | +9.99% | 632 793 | 701 | ||||||
| 27.11.2003 | 636.30 | 0.00% | 0 | 0 | 820.70 | +9.99% | 73 042 | 89 | ||||||
| 26.11.2003 | 636.30 | 0.00% | 0 | 0 | 746.10 | +9.07% | 49 243 | 66 | ||||||
| 25.11.2003 | 636.30 | 0.00% | 0 | 0 | 684.00 | -5.00% | 0 | 0 | ||||||
| 24.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.26% | 7 200 | 10 | ||||||
| 21.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | -3.18% | 0 | 0 | ||||||
| 20.11.2003 | 636.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 636.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 636.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 636.30 | 0.00% | 0 | 0 | 785.00 | +1.94% | 0 | 0 | ||||||
| 13.11.2003 | 636.30 | 0.00% | 0 | 0 | 770.00 | +6.94% | 0 | 0 | ||||||
| 12.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.27% | 57 600 | 80 | ||||||
| 5.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.10 | +0.01% | 0 | 0 | ||||||
| 4.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
