ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.10.2003 | 669.70 | 0.00% | 0 | 0 | 780.50 | 0.00% | 1 653 750 | 2 205 | ||||||
| 2.10.2003 | 669.70 | 0.00% | 0 | 0 | 780.50 | +2.69% | 0 | 0 | ||||||
| 1.10.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 12 920 | 17 | ||||||
| 30.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 13 610 | 18 | ||||||
| 29.9.2003 | 669.70 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
| 26.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 92 720 | 122 | ||||||
| 25.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | +7.64% | 0 | 0 | ||||||
| 24.9.2003 | 669.70 | 0.00% | 0 | 0 | 706.00 | -6.17% | 3 530 | 5 | ||||||
| 23.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | -0.01% | 0 | 0 | ||||||
| 22.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.60 | +0.01% | 0 | 0 | ||||||
| 19.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | -2.84% | 0 | 0 | ||||||
| 18.9.2003 | 669.70 | 0.00% | 0 | 0 | 774.50 | +2.92% | 0 | 0 | ||||||
| 17.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | +0.38% | 0 | 0 | ||||||
| 16.9.2003 | 669.70 | 0.00% | 0 | 0 | 749.60 | +1.57% | 0 | 0 | ||||||
| 15.9.2003 | 669.70 | 0.00% | 0 | 0 | 738.00 | -9.90% | 33 210 | 45 | ||||||
| 12.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | +5.01% | 2 080 540 | 2 770 | ||||||
| 9.9.2003 | 669.70 | 0.00% | 0 | 0 | 780.00 | +9.30% | 113 952 | 153 | ||||||
| ||||||||||||||
