ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2001 | 357.20 | 0.00% | 0 | 0 | 335.10 | +0.54% | 4 357 | 13 | ||||||
9.8.2001 | 357.20 | 0.00% | 0 | 0 | 333.30 | -3.47% | 9 999 | 30 | ||||||
8.8.2001 | 357.20 | 0.00% | 0 | 0 | 345.30 | +6.24% | 0 | 0 | ||||||
7.8.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 900 | 12 | ||||||
6.8.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -7.16% | 349 429 | 1 119 | ||||||
3.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 174 520 | 559 | ||||||
2.8.2001 | 357.20 | 0.00% | 0 | 0 | 341.00 | +1.09% | 0 | 0 | ||||||
1.8.2001 | 357.20 | 0.00% | 0 | 0 | 337.30 | +3.78% | 0 | 0 | ||||||
31.7.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -2.98% | 0 | 0 | ||||||
30.7.2001 | 357.20 | 0.00% | 0 | 0 | 335.00 | +8.94% | 866 149 | 2 777 | ||||||
27.7.2001 | 357.20 | 0.00% | 0 | 0 | 307.50 | +0.39% | 11 685 | 38 | ||||||
26.7.2001 | 357.20 | 0.00% | 0 | 0 | 306.30 | -5.75% | 0 | 0 | ||||||
25.7.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | +7.15% | 2 275 | 7 | ||||||
24.7.2001 | 357.20 | 0.00% | 0 | 0 | 303.30 | -10.00% | 337 241 | 1 110 | ||||||
23.7.2001 | 357.20 | 0.00% | 0 | 0 | 337.00 | +7.66% | 23 927 | 71 | ||||||
20.7.2001 | 357.20 | 0.00% | 0 | 0 | 313.00 | -0.35% | 32 746 | 106 | ||||||
19.7.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | +7.90% | 184 236 | 598 | ||||||
18.7.2001 | 357.20 | 0.00% | 0 | 0 | 291.10 | -9.62% | 17 466 | 60 | ||||||
17.7.2001 | 357.20 | 0.00% | 0 | 0 | 322.10 | +10.61% | 0 | 0 | ||||||
16.7.2001 | 357.20 | 0.00% | 0 | 0 | 291.20 | -3.95% | 92 673 | 304 | ||||||
13.7.2001 | 357.20 | 0.00% | 0 | 0 | 303.20 | +0.69% | 11 522 | 38 | ||||||
12.7.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | -5.61% | 3 011 | 10 | ||||||
11.7.2001 | 357.20 | 0.00% | 0 | 0 | 319.00 | -25.34% | 0 | 0 | ||||||
10.7.2001 | 357.20 | 0.00% | 0 | 0 | 427.30 | +4.98% | 0 | 0 | ||||||
9.7.2001 | 357.20 | 0.00% | 0 | 0 | 407.00 | +12.74% | 0 | 0 | ||||||
4.7.2001 | 357.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 357.20 | 0.00% | 0 | 0 | 361.00 | +4.66% | 7 220 | 20 | ||||||
2.7.2001 | 357.20 | 0.00% | 0 | 0 | 344.90 | +5.37% | 0 | 0 | ||||||
29.6.2001 | 357.20 | 0.00% | 0 | 0 | 327.30 | +9.10% | 0 | 0 | ||||||
28.6.2001 | 357.20 | 0.00% | 0 | 0 | 300.00 | -0.36% | 35 120 | 118 | ||||||
27.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 12 044 | 40 | ||||||
25.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 357.20 | -4.97% | 0 | 0 | 301.10 | 0.00% | 6 022 | 20 | ||||||
20.6.2001 | 375.90 | 0.00% | 0 | 0 | 301.10 | -2.27% | 14 592 | 48 | ||||||
19.6.2001 | 375.90 | 0.00% | 0 | 0 | 308.10 | +2.32% | 0 | 0 | ||||||
18.6.2001 | 375.90 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 375.90 | +5.00% | 0 | 0 | 301.10 | 0.00% | 22 281 | 74 | ||||||
14.6.2001 | 358.00 | +4.98% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 341.00 | +4.05% | 6 820 | 20 | 301.10 | +3.79% | 7 226 | 24 | ||||||
12.6.2001 | 327.70 | +4.99% | 0 | 0 | 290.10 | -8.02% | 84 974 | 293 | ||||||
11.6.2001 | 312.10 | +4.97% | 0 | 0 | 315.40 | +5.13% | 78 742 | 271 | ||||||
8.6.2001 | 297.30 | +4.97% | 0 | 0 | 300.00 | -9.09% | 52 500 | 183 | ||||||
7.6.2001 | 283.20 | +4.96% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
6.6.2001 | 269.80 | 0.00% | 0 | 0 | 300.00 | +2.73% | 13 500 | 45 | ||||||
5.6.2001 | 269.80 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
4.6.2001 | 269.80 | 0.00% | 0 | 0 | 292.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 269.80 | 0.00% | 0 | 0 | 292.00 | -6.97% | 0 | 0 | ||||||
31.5.2001 | 269.80 | 0.00% | 0 | 0 | 313.90 | +14.10% | 26 756 | 86 | ||||||
30.5.2001 | 269.80 | 0.00% | 0 | 0 | 275.10 | -7.37% | 59 381 | 208 | ||||||
29.5.2001 | 269.80 | 0.00% | 0 | 0 | 297.00 | +10.00% | 2 970 | 10 | ||||||
28.5.2001 | 269.80 | 0.00% | 0 | 0 | 270.00 | -10.00% | 18 900 | 70 | ||||||
25.5.2001 | 269.80 | 0.00% | 0 | 0 | 300.00 | +3.41% | 0 | 0 | ||||||
24.5.2001 | 269.80 | 0.00% | 0 | 0 | 290.10 | +3.57% | 0 | 0 | ||||||
23.5.2001 | 269.80 | 0.00% | 0 | 0 | 280.10 | -2.09% | 17 086 | 61 | ||||||
22.5.2001 | 269.80 | 0.00% | 0 | 0 | 286.10 | -6.19% | 2 861 | 10 | ||||||
21.5.2001 | 269.80 | 0.00% | 0 | 0 | 305.00 | +8.50% | 8 540 | 28 | ||||||
18.5.2001 | 269.80 | 0.00% | 0 | 0 | 281.10 | -4.38% | 0 | 0 | ||||||
17.5.2001 | 269.80 | 0.00% | 0 | 0 | 294.00 | +8.84% | 18 242 | 64 | ||||||
16.5.2001 | 269.80 | 0.00% | 0 | 0 | 270.10 | 0.00% | 46 246 | 162 | ||||||
15.5.2001 | 269.80 | +4.98% | 0 | 0 | 270.10 | 0.00% | 2 701 | 10 | ||||||
14.5.2001 | 257.00 | 0.00% | 0 | 0 | 270.10 | +1.12% | 5 402 | 20 | ||||||
11.5.2001 | 257.00 | +4.98% | 0 | 0 | 267.10 | -7.89% | 0 | 0 | ||||||
10.5.2001 | 244.80 | 0.00% | 0 | 0 | 290.00 | +2.43% | 0 | 0 | ||||||
9.5.2001 | 244.80 | 0.00% | 0 | 0 | 283.10 | +1.10% | 17 835 | 63 | ||||||
7.5.2001 | 244.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 74 220 | 265 | ||||||
4.5.2001 | 244.80 | 0.00% | 0 | 0 | 280.00 | +2.94% | 30 100 | 110 | ||||||
3.5.2001 | 244.80 | 0.00% | 0 | 0 | 272.00 | +6.25% | 0 | 0 | ||||||
2.5.2001 | 244.80 | 0.00% | 0 | 0 | 256.00 | -3.39% | 9 185 | 35 | ||||||
30.4.2001 | 244.80 | 0.00% | 0 | 0 | 265.00 | -8.62% | 0 | 0 | ||||||
27.4.2001 | 244.80 | 0.00% | 0 | 0 | 290.00 | +8.49% | 112 810 | 389 | ||||||
26.4.2001 | 244.80 | 0.00% | 0 | 0 | 267.30 | +9.90% | 6 682 | 25 | ||||||
25.4.2001 | 244.80 | 0.00% | 0 | 0 | 243.20 | -8.05% | 203 322 | 759 | ||||||
24.4.2001 | 244.80 | 0.00% | 0 | 0 | 264.50 | -0.18% | 0 | 0 | ||||||
23.4.2001 | 244.80 | -0.93% | 5 875 | 24 | 265.00 | -2.21% | 17 712 | 67 | ||||||
20.4.2001 | 247.10 | 0.00% | 0 | 0 | 271.00 | +2.26% | 11 640 | 43 | ||||||
19.4.2001 | 247.10 | 0.00% | 0 | 0 | 265.00 | +1.14% | 9 275 | 35 | ||||||
18.4.2001 | 247.10 | 0.00% | 0 | 0 | 262.00 | +1.90% | 47 582 | 182 | ||||||
17.4.2001 | 247.10 | 0.00% | 0 | 0 | 257.10 | -4.77% | 514 | 2 | ||||||
13.4.2001 | 247.10 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
12.4.2001 | 247.10 | -0.84% | 11 614 | 47 | 270.00 | +5.88% | 8 100 | 30 | ||||||
11.4.2001 | 249.20 | 0.00% | 0 | 0 | 255.00 | +1.55% | 53 320 | 206 | ||||||
10.4.2001 | 249.20 | 0.00% | 0 | 0 | 251.10 | +0.03% | 9 542 | 38 | ||||||
9.4.2001 | 249.20 | 0.00% | 0 | 0 | 251.00 | +0.35% | 18 574 | 74 | ||||||
6.4.2001 | 249.20 | 0.00% | 0 | 0 | 250.10 | -1.76% | 2 251 | 9 | ||||||
5.4.2001 | 249.20 | 0.00% | 0 | 0 | 254.60 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 249.20 | 0.00% | 0 | 0 | 254.60 | +1.79% | 0 | 0 | ||||||
3.4.2001 | 249.20 | 0.00% | 0 | 0 | 250.10 | -1.76% | 12 755 | 51 | ||||||
2.4.2001 | 249.20 | 0.00% | 0 | 0 | 254.60 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 249.20 | 0.00% | 0 | 0 | 254.60 | +1.79% | 0 | 0 | ||||||
29.3.2001 | 249.20 | 0.00% | 0 | 0 | 250.10 | +2.24% | 2 501 | 10 | ||||||
28.3.2001 | 249.20 | 0.00% | 0 | 0 | 244.60 | -0.16% | 2 446 | 10 | ||||||
27.3.2001 | 249.20 | 0.00% | 0 | 0 | 245.00 | +5.10% | 24 255 | 100 | ||||||
26.3.2001 | 249.20 | 0.00% | 0 | 0 | 233.10 | -9.82% | 43 284 | 177 | ||||||
23.3.2001 | 249.20 | 0.00% | 0 | 0 | 258.50 | +2.37% | 58 358 | 226 | ||||||
22.3.2001 | 249.20 | 0.00% | 0 | 0 | 252.50 | +3.06% | 0 | 0 | ||||||
21.3.2001 | 249.20 | 0.00% | 0 | 0 | 245.00 | -2.77% | 9 065 | 37 | ||||||
20.3.2001 | 249.20 | 0.00% | 0 | 0 | 252.00 | +0.80% | 0 | 0 | ||||||
19.3.2001 | 249.20 | 0.00% | 0 | 0 | 250.00 | +0.40% | 9 000 | 36 | ||||||
16.3.2001 | 249.20 | 0.00% | 0 | 0 | 249.00 | +2.85% | 42 552 | 174 | ||||||
15.3.2001 | 249.20 | 0.00% | 0 | 0 | 242.10 | -6.52% | 65 881 | 274 | ||||||
14.3.2001 | 249.20 | 0.00% | 0 | 0 | 259.00 | +6.98% | 65 077 | 252 | ||||||
13.3.2001 | 249.20 | 0.00% | 0 | 0 | 242.10 | +0.41% | 0 | 0 | ||||||
12.3.2001 | 249.20 | 0.00% | 0 | 0 | 241.10 | -3.59% | 1 447 | 6 | ||||||
9.3.2001 | 249.20 | 0.00% | 0 | 0 | 250.10 | +0.04% | 39 046 | 160 | ||||||
8.3.2001 | 249.20 | 0.00% | 0 | 0 | 250.00 | +4.12% | 32 575 | 133 | ||||||
7.3.2001 | 249.20 | 0.00% | 0 | 0 | 240.10 | -3.96% | 50 556 | 201 | ||||||
6.3.2001 | 249.20 | 0.00% | 0 | 0 | 250.00 | +4.16% | 17 250 | 69 | ||||||
5.3.2001 | 249.20 | 0.00% | 0 | 0 | 240.00 | -0.08% | 9 120 | 38 | ||||||
2.3.2001 | 249.20 | 0.00% | 0 | 0 | 240.20 | +4.38% | 0 | 0 | ||||||
1.3.2001 | 249.20 | 0.00% | 0 | 0 | 230.10 | +3.09% | 40 484 | 176 | ||||||
28.2.2001 | 249.20 | 0.00% | 0 | 0 | 223.20 | -7.00% | 16 963 | 76 | ||||||
27.2.2001 | 249.20 | 0.00% | 0 | 0 | 240.00 | +9.53% | 14 400 | 60 | ||||||
26.2.2001 | 249.20 | 0.00% | 0 | 0 | 219.10 | -6.40% | 2 191 | 10 | ||||||
23.2.2001 | 249.20 | 0.00% | 0 | 0 | 234.10 | -3.70% | 0 | 0 | ||||||
22.2.2001 | 249.20 | 0.00% | 0 | 0 | 243.10 | +7.04% | 0 | 0 | ||||||
21.2.2001 | 249.20 | 0.00% | 0 | 0 | 227.10 | +0.35% | 2 390 | 10 | ||||||
20.2.2001 | 249.20 | 0.00% | 0 | 0 | 226.30 | +1.93% | 0 | 0 | ||||||
19.2.2001 | 249.20 | 0.00% | 0 | 0 | 222.00 | -1.76% | 7 992 | 36 | ||||||
16.2.2001 | 249.20 | 0.00% | 0 | 0 | 226.00 | -9.60% | 38 746 | 178 | ||||||
15.2.2001 | 249.20 | 0.00% | 0 | 0 | 250.00 | +5.44% | 8 203 | 35 | ||||||
14.2.2001 | 249.20 | 0.00% | 0 | 0 | 237.10 | +2.64% | 1 660 | 7 | ||||||
13.2.2001 | 249.20 | 0.00% | 0 | 0 | 231.00 | +1.31% | 81 050 | 374 | ||||||
12.2.2001 | 249.20 | 0.00% | 0 | 0 | 228.00 | +4.53% | 15 492 | 68 | ||||||
9.2.2001 | 249.20 | 0.00% | 0 | 0 | 218.10 | +1.39% | 24 430 | 112 | ||||||
8.2.2001 | 249.20 | 0.00% | 0 | 0 | 215.10 | -9.24% | 18 491 | 86 | ||||||
7.2.2001 | 249.20 | 0.00% | 0 | 0 | 237.00 | 0.00% | 15 261 | 64 | ||||||
6.2.2001 | 249.20 | 0.00% | 0 | 0 | 237.00 | +12.85% | 18 348 | 78 | ||||||
5.2.2001 | 249.20 | 0.00% | 0 | 0 | 210.00 | -11.76% | 16 167 | 75 | ||||||
2.2.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +8.18% | 8 960 | 40 | ||||||
1.2.2001 | 249.20 | 0.00% | 0 | 0 | 220.00 | -7.56% | 45 285 | 209 | ||||||
31.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +8.18% | 4 760 | 20 | ||||||
30.1.2001 | 249.20 | 0.00% | 0 | 0 | 220.00 | -3.42% | 8 360 | 38 | ||||||
29.1.2001 | 249.20 | 0.00% | 0 | 0 | 227.80 | -2.64% | 15 880 | 74 | ||||||
26.1.2001 | 249.20 | 0.00% | 0 | 0 | 234.00 | +7.24% | 12 014 | 58 | ||||||
25.1.2001 | 249.20 | 0.00% | 0 | 0 | 218.20 | +3.80% | 7 040 | 33 | ||||||
24.1.2001 | 249.20 | 0.00% | 0 | 0 | 210.20 | -11.68% | 13 243 | 63 | ||||||
23.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +2.14% | 9 805 | 44 | ||||||
22.1.2001 | 249.20 | 0.00% | 0 | 0 | 233.00 | -2.10% | 4 660 | 20 | ||||||
19.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +7.83% | 15 475 | 73 | ||||||
18.1.2001 | 249.20 | 0.00% | 0 | 0 | 220.70 | -4.04% | 0 | 0 | ||||||
17.1.2001 | 249.20 | 0.00% | 0 | 0 | 230.00 | -1.62% | 11 500 | 50 | ||||||
16.1.2001 | 249.20 | 0.00% | 0 | 0 | 233.80 | -1.76% | 3 741 | 16 | ||||||
15.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +10.69% | 2 618 | 11 | ||||||
12.1.2001 | 249.20 | 0.00% | 0 | 0 | 215.00 | 0.00% | 62 260 | 272 | ||||||
11.1.2001 | 249.20 | 0.00% | 0 | 0 | 215.00 | +4.57% | 10 940 | 50 | ||||||
10.1.2001 | 249.20 | 0.00% | 0 | 0 | 205.60 | +7.08% | 10 280 | 50 | ||||||
9.1.2001 | 249.20 | 0.00% | 0 | 0 | 192.00 | -11.96% | 2 880 | 15 | ||||||
8.1.2001 | 249.20 | 0.00% | 0 | 0 | 218.10 | +4.50% | 0 | 0 | ||||||
5.1.2001 | 249.20 | 0.00% | 0 | 0 | 208.70 | -8.26% | 6 711 | 32 | ||||||
4.1.2001 | 249.20 | 0.00% | 0 | 0 | 227.50 | -15.95% | 8 645 | 38 | ||||||
3.1.2001 | 249.20 | 0.00% | 0 | 0 | 270.70 | -0.47% | 25 277 | 100 | ||||||
2.1.2001 | 249.20 | -4.99% | 0 | 0 | 272.00 | +18.26% | 5 440 | 20 | ||||||
29.12.2000 | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
28.12.2000 | 258.30 | +2.37% | 30 996 | 120 | 218.60 | -6.97% | 86 956 | 372 | ||||||
27.12.2000 | 252.30 | +3.86% | 25 230 | 100 | 235.00 | +6.81% | 55 400 | 249 | ||||||
22.12.2000 | 242.90 | -4.96% | 9 716 | 40 | 220.00 | +8.74% | 24 829 | 115 | ||||||
21.12.2000 | 255.60 | +4.96% | 50 864 | 199 | 202.30 | -8.04% | 301 317 | 1 408 | ||||||
20.12.2000 | 243.50 | -4.99% | 0 | 0 | 220.00 | -5.98% | 160 663 | 715 | ||||||
19.12.2000 | 256.30 | -1.15% | 15 378 | 60 | 234.00 | +1.38% | 123 465 | 526 | ||||||
18.12.2000 | 259.30 | -1.21% | 12 965 | 50 | 230.80 | -1.91% | 64 895 | 261 | ||||||
15.12.2000 | 262.50 | +5.00% | 50 925 | 194 | 235.30 | +1.33% | 57 425 | 237 | ||||||
14.12.2000 | 250.00 | 0.00% | 25 000 | 100 | 232.20 | -3.37% | 512 309 | 2 201 | ||||||
13.12.2000 | 250.00 | -3.21% | 17 500 | 70 | 240.30 | +3.48% | 15 047 | 63 | ||||||
12.12.2000 | 258.30 | +3.32% | 25 830 | 100 | 232.20 | -3.25% | 71 663 | 306 | ||||||
11.12.2000 | 250.00 | +2.29% | 30 000 | 120 | 240.00 | +6.14% | 114 068 | 500 | ||||||
8.12.2000 | 244.40 | -4.97% | 14 664 | 60 | 226.10 | -1.26% | 289 274 | 1 278 | ||||||
7.12.2000 | 257.20 | +4.97% | 50 926 | 198 | 229.00 | 0.00% | 103 219 | 453 | ||||||
6.12.2000 | 245.00 | +2.04% | 14 700 | 60 | 229.00 | +5.33% | 354 578 | 1 550 | ||||||
5.12.2000 | 240.10 | 0.00% | 0 | 0 | 217.40 | -5.10% | 41 973 | 186 | ||||||
4.12.2000 | 240.10 | -4.87% | 7 203 | 30 | 229.10 | +1.82% | 85 770 | 383 | ||||||
1.12.2000 | 252.40 | +4.99% | 0 | 0 | 225.00 | +0.62% | 100 164 | 447 | ||||||
30.11.2000 | 240.40 | 0.00% | 0 | 0 | 223.60 | -2.05% | 77 282 | 350 | ||||||
29.11.2000 | 240.40 | 0.00% | 0 | 0 | 228.30 | -6.47% | 190 966 | 825 | ||||||
28.11.2000 | 240.40 | +4.97% | 0 | 0 | 244.10 | -7.88% | 300 813 | 1 186 | ||||||
27.11.2000 | 229.00 | +4.99% | 0 | 0 | 265.00 | 0.00% | 206 728 | 795 | ||||||
24.11.2000 | 218.10 | +4.95% | 0 | 0 | 265.00 | +1.57% | 412 202 | 1 548 | ||||||
23.11.2000 | 207.80 | +4.99% | 0 | 0 | 260.90 | -5.29% | 406 604 | 1 537 | ||||||
22.11.2000 | 197.91 | +4.99% | 0 | 0 | 275.50 | -1.95% | 914 546 | 3 202 | ||||||
21.11.2000 | 188.49 | 0.00% | 0 | 0 | 281.00 | +4.26% | 706 573 | 2 581 | ||||||
20.11.2000 | 188.49 | 0.00% | 0 | 0 | 269.50 | +3.21% | 447 411 | 1 678 | ||||||
16.11.2000 | 188.49 | 0.00% | 0 | 0 | 261.10 | +4.81% | 411 444 | 1 585 | ||||||
15.11.2000 | 188.49 | 0.00% | 0 | 0 | 249.10 | -9.97% | 610 767 | 2 232 | ||||||
14.11.2000 | 188.49 | 0.00% | 0 | 0 | 276.70 | +9.58% | 274 763 | 993 | ||||||
13.11.2000 | 188.49 | 0.00% | 0 | 0 | 252.50 | +3.61% | 7 435 273 | 31 846 | ||||||
10.11.2000 | 188.49 | 0.00% | 0 | 0 | 243.70 | +11.27% | 521 798 | 2 257 | ||||||
9.11.2000 | 188.49 | 0.00% | 0 | 0 | 219.00 | -2.10% | 46 109 | 208 | ||||||
8.11.2000 | 188.49 | 0.00% | 0 | 0 | 223.70 | +6.06% | 226 654 | 1 000 | ||||||
7.11.2000 | 188.49 | 0.00% | 0 | 0 | 210.90 | +2.03% | 442 704 | 1 901 | ||||||
6.11.2000 | 188.49 | 0.00% | 0 | 0 | 206.70 | -1.80% | 112 036 | 514 | ||||||
3.11.2000 | 188.49 | 0.00% | 0 | 0 | 210.50 | +1.69% | 253 465 | 1 143 | ||||||
2.11.2000 | 188.49 | 0.00% | 0 | 0 | 207.00 | -5.90% | 362 361 | 1 669 | ||||||
1.11.2000 | 188.49 | 0.00% | 0 | 0 | 220.00 | +2.94% | 161 261 | 730 | ||||||
31.10.2000 | 188.49 | 0.00% | 0 | 0 | 213.70 | +6.68% | 110 655 | 528 | ||||||
30.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.30 | +5.92% | 319 583 | 1 644 | ||||||
27.10.2000 | 188.49 | 0.00% | 0 | 0 | 189.10 | -9.65% | 5 673 | 30 | ||||||
26.10.2000 | 188.49 | 0.00% | 0 | 0 | 209.30 | +5.54% | 0 | 0 | ||||||
25.10.2000 | 188.49 | 0.00% | 0 | 0 | 198.30 | -1.97% | 41 317 | 206 | ||||||
24.10.2000 | 188.49 | 0.00% | 0 | 0 | 202.30 | +1.15% | 13 725 | 68 | ||||||
|