FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 450 | 3 | ||||||
28.5.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | -5.89% | 25 760 | 162 | ||||||
23.5.2002 | 136.60 | 0.00% | 0 | 0 | 159.50 | +10.00% | 0 | 0 | ||||||
22.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
17.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
15.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | +2.83% | 0 | 0 | ||||||
10.5.2002 | 136.60 | 0.00% | 0 | 0 | 141.00 | +2.17% | 0 | 0 | ||||||
9.5.2002 | 136.60 | 0.00% | 0 | 0 | 138.00 | -9.80% | 0 | 0 | ||||||
7.5.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | -11.56% | 10 557 | 69 | ||||||
30.4.2002 | 136.60 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 136.60 | 0.00% | 0 | 0 | 173.00 | +9.70% | 17 300 | 100 | ||||||
26.4.2002 | 136.60 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 136.60 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 136.60 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 136.60 | 0.00% | 0 | 0 | 157.70 | +0.63% | 0 | 0 | ||||||
22.4.2002 | 136.60 | 0.00% | 0 | 0 | 156.70 | +9.96% | 0 | 0 | ||||||
19.4.2002 | 136.60 | 0.00% | 0 | 0 | 142.50 | +9.95% | 0 | 0 | ||||||
18.4.2002 | 136.60 | 0.00% | 0 | 0 | 129.60 | -9.62% | 130 | 1 | ||||||
17.4.2002 | 136.60 | 0.00% | 0 | 0 | 143.40 | -9.98% | 0 | 0 | ||||||
16.4.2002 | 136.60 | 0.00% | 0 | 0 | 159.30 | -10.00% | 0 | 0 | ||||||
15.4.2002 | 136.60 | 0.00% | 0 | 0 | 177.00 | -4.99% | 0 | 0 | ||||||
12.4.2002 | 136.60 | 0.00% | 0 | 0 | 186.30 | -10.00% | 0 | 0 | ||||||
11.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | +2.98% | 0 | 0 | ||||||
27.3.2002 | 136.60 | +5.00% | 0 | 0 | 201.00 | -1.47% | 0 | 0 | ||||||
26.3.2002 | 130.10 | 0.00% | 0 | 0 | 204.00 | +0.24% | 0 | 0 | ||||||
25.3.2002 | 130.10 | 0.00% | 0 | 0 | 203.50 | +10.00% | 2 646 | 13 | ||||||
22.3.2002 | 130.10 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 130.10 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 130.10 | 0.00% | 0 | 0 | 185.00 | +8.18% | 14 800 | 80 | ||||||
19.3.2002 | 130.10 | 0.00% | 0 | 0 | 171.00 | +0.23% | 1 368 | 8 | ||||||
18.3.2002 | 130.10 | 0.00% | 0 | 0 | 170.60 | +9.99% | 0 | 0 | ||||||
15.3.2002 | 130.10 | 0.00% | 0 | 0 | 155.10 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 130.10 | 0.00% | 0 | 0 | 155.10 | +0.06% | 0 | 0 | ||||||
13.3.2002 | 130.10 | 0.00% | 0 | 0 | 155.00 | +6.82% | 0 | 0 | ||||||
12.3.2002 | 130.10 | 0.00% | 0 | 0 | 145.10 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 130.10 | 0.00% | 0 | 0 | 145.10 | +1.39% | 0 | 0 | ||||||
8.3.2002 | 130.10 | 0.00% | 0 | 0 | 143.10 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 130.10 | 0.00% | 0 | 0 | 143.10 | +0.06% | 0 | 0 | ||||||
6.3.2002 | 130.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
5.3.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
22.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
21.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | +4.25% | 20 670 | 159 | ||||||
8.2.2002 | 130.10 | 0.00% | 0 | 0 | 124.70 | -7.14% | 499 | 4 | ||||||
7.2.2002 | 130.10 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 130.10 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 130.10 | -1.87% | 1 691 | 13 | 134.30 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 806 | 6 | ||||||
29.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | +9.99% | 0 | 0 | ||||||
23.1.2002 | 132.58 | 0.00% | 0 | 0 | 122.10 | -0.08% | 1 099 | 9 | ||||||
22.1.2002 | 132.58 | 0.00% | 0 | 0 | 122.20 | -3.62% | 0 | 0 | ||||||
21.1.2002 | 132.58 | 0.00% | 0 | 0 | 126.80 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 132.58 | 0.00% | 0 | 0 | 126.80 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 132.58 | 0.00% | 0 | 0 | 126.80 | +0.31% | 0 | 0 | ||||||
16.1.2002 | 132.58 | 0.00% | 0 | 0 | 126.40 | +1.03% | 758 | 6 | ||||||
15.1.2002 | 132.58 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 132.58 | 0.00% | 0 | 0 | 125.10 | -0.07% | 0 | 0 | ||||||
11.1.2002 | 132.58 | 0.00% | 0 | 0 | 125.20 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 132.58 | 0.00% | 0 | 0 | 125.20 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 132.58 | 0.00% | 0 | 0 | 125.20 | +0.07% | 2 254 | 18 | ||||||
8.1.2002 | 132.58 | 0.00% | 0 | 0 | 125.10 | +2.54% | 375 | 3 | ||||||
7.1.2002 | 132.58 | 0.00% | 0 | 0 | 122.00 | +1.32% | 0 | 0 | ||||||
4.1.2002 | 132.58 | 0.00% | 0 | 0 | 120.40 | -1.47% | 0 | 0 | ||||||
3.1.2002 | 132.58 | 0.00% | 0 | 0 | 122.20 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 132.58 | 0.00% | 0 | 0 | 122.20 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 132.58 | 0.00% | 0 | 0 | 122.20 | +0.08% | 0 | 0 | ||||||
27.12.2001 | 132.58 | 0.00% | 0 | 0 | 122.10 | -6.07% | 1 383 | 11 | ||||||
21.12.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | -0.76% | 6 446 | 50 | ||||||
20.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.00 | -4.65% | 4 585 | 35 | ||||||
19.12.2001 | 132.58 | 0.00% | 0 | 0 | 137.40 | +4.56% | 0 | 0 | ||||||
18.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.40 | 0.00% | 2 096 | 16 | ||||||
17.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.40 | +0.30% | 394 | 3 | ||||||
14.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.00 | +0.38% | 5 880 | 45 | ||||||
13.12.2001 | 132.58 | 0.00% | 0 | 0 | 130.50 | -0.38% | 522 | 4 | ||||||
12.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.00 | +0.76% | 1 179 | 9 | ||||||
11.12.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | -3.27% | 3 003 | 23 | ||||||
7.12.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | +1.66% | 0 | 0 | ||||||
6.12.2001 | 132.58 | 0.00% | 0 | 0 | 132.20 | -1.63% | 529 | 4 | ||||||
5.12.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | +0.14% | 403 | 3 | ||||||
4.12.2001 | 132.58 | 0.00% | 0 | 0 | 134.20 | -0.14% | 1 610 | 12 | ||||||
3.12.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | +9.98% | 392 443 | 3 019 | ||||||
29.11.2001 | 132.58 | 0.00% | 0 | 0 | 122.20 | +0.08% | 367 | 3 | ||||||
28.11.2001 | 132.58 | 0.00% | 0 | 0 | 122.10 | -3.85% | 31 994 | 252 | ||||||
27.11.2001 | 132.58 | 0.00% | 0 | 0 | 127.00 | -0.54% | 22 836 | 180 | ||||||
26.11.2001 | 132.58 | 0.00% | 0 | 0 | 127.70 | +5.10% | 0 | 0 | ||||||
23.11.2001 | 132.58 | 0.00% | 0 | 0 | 121.50 | +0.82% | 0 | 0 | ||||||
22.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.50 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.50 | +0.16% | 0 | 0 | ||||||
20.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.30 | 0.00% | 2 286 | 19 | ||||||
19.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.30 | +0.16% | 1 203 | 10 | ||||||
16.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | 0.00% | 721 | 6 | ||||||
15.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | -7.61% | 961 | 8 | ||||||
14.11.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
13.11.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | +8.24% | 520 | 4 | ||||||
12.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | -3.92% | 721 | 6 | ||||||
9.11.2001 | 132.58 | 0.00% | 0 | 0 | 125.00 | +4.16% | 1 110 | 9 | ||||||
8.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.00 | +8.01% | 8 942 | 76 | ||||||
7.11.2001 | 132.58 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 777 | 34 | ||||||
6.11.2001 | 132.58 | 0.00% | 0 | 0 | 111.10 | +0.54% | 0 | 0 | ||||||
5.11.2001 | 132.58 | 0.00% | 0 | 0 | 110.50 | +0.54% | 1 650 | 15 | ||||||
2.11.2001 | 132.58 | 0.00% | 0 | 0 | 109.90 | +9.79% | 1 319 | 12 | ||||||
1.11.2001 | 132.58 | 0.00% | 0 | 0 | 100.10 | -9.00% | 3 450 | 33 | ||||||
31.10.2001 | 132.58 | 0.00% | 0 | 0 | 110.00 | +1.28% | 1 304 | 12 | ||||||
30.10.2001 | 132.58 | 0.00% | 0 | 0 | 108.60 | -8.43% | 0 | 0 | ||||||
29.10.2001 | 132.58 | 0.00% | 0 | 0 | 118.60 | +7.81% | 1 424 | 12 | ||||||
26.10.2001 | 132.58 | 0.00% | 0 | 0 | 110.00 | -8.40% | 36 723 | 279 | ||||||
25.10.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | -4.22% | 721 | 6 | ||||||
24.10.2001 | 132.58 | 0.00% | 0 | 0 | 125.40 | +20.46% | 1 505 | 12 | ||||||
23.10.2001 | 132.58 | 0.00% | 0 | 0 | 104.10 | -0.47% | 65 074 | 569 | ||||||
22.10.2001 | 132.58 | 0.00% | 0 | 0 | 104.60 | +9.98% | 47 903 | 550 | ||||||
19.10.2001 | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 571 | 6 | ||||||
18.10.2001 | 132.58 | 0.00% | 0 | 0 | 95.10 | +0.10% | 0 | 0 | ||||||
17.10.2001 | 132.58 | 0.00% | 0 | 0 | 95.00 | -9.17% | 1 634 | 17 | ||||||
16.10.2001 | 132.58 | 0.00% | 0 | 0 | 104.60 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 132.58 | 0.00% | 0 | 0 | 104.60 | +9.98% | 818 | 8 | ||||||
12.10.2001 | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 141 | 12 | ||||||
11.10.2001 | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 190 | 2 | ||||||
9.10.2001 | 132.58 | 0.00% | 0 | 0 | 95.10 | -4.90% | 0 | 0 | ||||||
8.10.2001 | 132.58 | 0.00% | 0 | 0 | 100.00 | +2.56% | 37 300 | 373 | ||||||
5.10.2001 | 132.58 | 0.00% | 0 | 0 | 97.50 | +3.06% | 0 | 0 | ||||||
4.10.2001 | 132.58 | 0.00% | 0 | 0 | 94.60 | 0.00% | 378 | 4 | ||||||
3.10.2001 | 132.58 | 0.00% | 0 | 0 | 94.60 | +0.31% | 1 135 | 12 | ||||||
2.10.2001 | 132.58 | 0.00% | 0 | 0 | 94.30 | +9.52% | 283 | 3 | ||||||
1.10.2001 | 132.58 | 0.00% | 0 | 0 | 86.10 | +1.29% | 0 | 0 | ||||||
27.9.2001 | 663.10 | 0.00% | 0 | 0 | 85.00 | -5.02% | 1 275 | 15 | ||||||
26.9.2001 | 139.55 | -4.99% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 146.89 | -4.99% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 154.62 | -4.99% | 0 | 0 | 89.50 | -4.78% | 0 | 0 | ||||||
21.9.2001 | 162.75 | -4.99% | 0 | 0 | 94.00 | +5.02% | 3 290 | 35 | ||||||
20.9.2001 | 171.31 | -4.99% | 0 | 0 | 89.50 | -4.78% | 0 | 0 | ||||||
19.9.2001 | 180.32 | -4.99% | 0 | 0 | 94.00 | +5.61% | 2 820 | 30 | ||||||
18.9.2001 | 189.81 | -4.99% | 0 | 0 | 89.00 | +5.95% | 0 | 0 | ||||||
17.9.2001 | 199.79 | -4.99% | 0 | 0 | 84.00 | -3.44% | 14 712 | 168 | ||||||
14.9.2001 | 210.30 | -4.97% | 0 | 0 | 87.00 | -3.33% | 0 | 0 | ||||||
13.9.2001 | 221.30 | 0.00% | 0 | 0 | 90.00 | -10.00% | 5 400 | 60 | ||||||
12.9.2001 | 221.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 221.30 | 0.00% | 0 | 0 | 100.00 | +8.22% | 25 840 | 268 | ||||||
10.9.2001 | 221.30 | 0.00% | 0 | 0 | 92.40 | +2.66% | 0 | 0 | ||||||
7.9.2001 | 221.30 | 0.00% | 0 | 0 | 90.00 | -4.76% | 70 349 | 811 | ||||||
6.9.2001 | 221.30 | 0.00% | 0 | 0 | 94.50 | -9.91% | 14 837 | 157 | ||||||
5.9.2001 | 221.30 | 0.00% | 0 | 0 | 104.90 | -9.95% | 0 | 0 | ||||||
4.9.2001 | 221.30 | 0.00% | 0 | 0 | 116.50 | -9.96% | 0 | 0 | ||||||
3.9.2001 | 221.30 | 0.00% | 0 | 0 | 129.40 | -9.95% | 0 | 0 | ||||||
31.8.2001 | 221.30 | -4.98% | 0 | 0 | 143.70 | -9.96% | 0 | 0 | ||||||
30.8.2001 | 232.90 | -4.97% | 0 | 0 | 159.60 | -9.98% | 0 | 0 | ||||||
29.8.2001 | 245.10 | -5.00% | 0 | 0 | 177.30 | -10.00% | 0 | 0 | ||||||
28.8.2001 | 258.00 | -4.97% | 0 | 0 | 197.00 | -9.96% | 0 | 0 | ||||||
27.8.2001 | 271.50 | -4.97% | 0 | 0 | 218.80 | -9.99% | 0 | 0 | ||||||
24.8.2001 | 285.70 | -4.98% | 0 | 0 | 243.10 | -9.99% | 0 | 0 | ||||||
23.8.2001 | 300.70 | -4.99% | 0 | 0 | 270.10 | -9.99% | 0 | 0 | ||||||
22.8.2001 | 316.50 | -4.98% | 0 | 0 | 300.10 | -9.98% | 0 | 0 | ||||||
21.8.2001 | 333.10 | -4.99% | 0 | 0 | 333.40 | -9.98% | 0 | 0 | ||||||
20.8.2001 | 350.60 | -4.98% | 0 | 0 | 370.40 | -9.98% | 0 | 0 | ||||||
17.8.2001 | 369.00 | -4.99% | 0 | 0 | 411.50 | -9.99% | 0 | 0 | ||||||
16.8.2001 | 388.40 | -4.99% | 0 | 0 | 457.20 | -10.00% | 0 | 0 | ||||||
15.8.2001 | 408.80 | -4.99% | 0 | 0 | 508.00 | -9.99% | 82 296 | 162 | ||||||
|