FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (10)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2003					202.00	+5.75%	1 818	9
17.3.2003					191.00	+4.88%	0	0
14.3.2003					182.10	0.00%	0	0
13.3.2003					182.10	0.00%	1 093	6
12.3.2003					182.10	0.00%	0	0
11.3.2003					182.10	+0.05%	0	0
10.3.2003					182.00	+0.55%	0	0
7.3.2003					181.00	0.00%	0	0
6.3.2003					181.00	0.00%	0	0
5.3.2003					181.00	0.00%	0	0
4.3.2003					181.00	+0.55%	724	4
3.3.2003					180.00	0.00%	1 080	6
28.2.2003					180.00	0.00%	0	0
27.2.2003					180.00	0.00%	0	0
26.2.2003					180.00	0.00%	0	0
25.2.2003					180.00	0.00%	0	0
24.2.2003					180.00	0.00%	1 080	6
21.2.2003					180.00	0.00%	0	0
20.2.2003					180.00	0.00%	0	0
19.2.2003					180.00	0.00%	0	0
18.2.2003					180.00	0.00%	0	0
17.2.2003					180.00	0.00%	0	0
14.2.2003					180.00	0.00%	540	3
13.2.2003					180.00	0.00%	0	0
12.2.2003					180.00	0.00%	540	3
11.2.2003					180.00	0.00%	0	0
10.2.2003					180.00	0.00%	0	0
7.2.2003					180.00	0.00%	0	0
6.2.2003					180.00	0.00%	540	3
5.2.2003					180.00	0.00%	1 080	6
4.2.2003					180.00	0.00%	7 920	44
3.2.2003					180.00	0.00%	1 080	6
31.1.2003					180.00	0.00%	0	0
30.1.2003					180.00	0.00%	0	0
29.1.2003					180.00	0.00%	0	0
28.1.2003					180.00	+2.21%	0	0
27.1.2003					176.10	0.00%	0	0
24.1.2003					176.10	0.00%	0	0
23.1.2003					176.10	0.00%	0	0
22.1.2003					176.10	0.00%	0	0
21.1.2003					176.10	0.00%	0	0
20.1.2003					176.10	0.00%	0	0
17.1.2003					176.10	+0.05%	0	0
16.1.2003					176.00	-2.22%	2 640	15
15.1.2003					180.00	0.00%	0	0
14.1.2003					180.00	0.00%	0	0
13.1.2003					180.00	0.00%	0	0
10.1.2003					180.00	0.00%	0	0
9.1.2003					180.00	0.00%	0	0
8.1.2003					180.00	0.00%	0	0
7.1.2003					180.00	+5.82%	0	0
6.1.2003					170.10	0.00%	0	0
3.1.2003					170.10	+0.05%	510	3
2.1.2003					170.00	0.00%	0	0
31.12.2002					170.00	+4.80%	0	0
30.12.2002					162.20	+8.13%	0	0
27.12.2002					150.00	-3.22%	0	0
23.12.2002					155.00	-9.35%	0	0
20.12.2002					171.00	0.00%	0	0
19.12.2002					171.00	0.00%	0	0
‹‹ First 20    Next 60 ›