FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 959.10 | +0.15% | 0 | 0 | ||||||||||
| 30.12.2003 | 893.00 | 0.00% | 0 | 0 | 957.60 | -2.08% | 0 | 0 | ||||||
| 29.12.2003 | 893.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 893.00 | 0.00% | 0 | 0 | 978.00 | +2.58% | 0 | 0 | ||||||
| 22.12.2003 | 893.00 | 0.00% | 0 | 0 | 953.40 | -2.40% | 11 441 | 12 | ||||||
| 19.12.2003 | 893.00 | 0.00% | 0 | 0 | 976.90 | +2.59% | 0 | 0 | ||||||
| 18.12.2003 | 893.00 | 0.00% | 0 | 0 | 952.20 | +0.02% | 14 283 | 15 | ||||||
| 17.12.2003 | 893.00 | 0.00% | 0 | 0 | 952.00 | +0.06% | 19 988 | 21 | ||||||
| 16.12.2003 | 893.00 | 0.00% | 0 | 0 | 951.40 | 0.00% | 8 563 | 9 | ||||||
| 15.12.2003 | 893.00 | 0.00% | 0 | 0 | 951.40 | -2.49% | 2 854 | 3 | ||||||
| 12.12.2003 | 893.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 893.00 | 0.00% | 0 | 0 | 975.70 | +2.70% | 0 | 0 | ||||||
| 10.12.2003 | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.05% | 12 280 | 13 | ||||||
| 9.12.2003 | 893.00 | 0.00% | 0 | 0 | 940.10 | +0.64% | 93 070 | 99 | ||||||
| 8.12.2003 | 893.00 | 0.00% | 0 | 0 | 934.10 | -2.40% | 30 807 | 33 | ||||||
| 5.12.2003 | 893.00 | 0.00% | 0 | 0 | 957.10 | +2.46% | 0 | 0 | ||||||
| 4.12.2003 | 893.00 | 0.00% | 0 | 0 | 934.10 | -1.67% | 30 823 | 33 | ||||||
| 3.12.2003 | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.78% | 25 553 | 27 | ||||||
| 2.12.2003 | 893.00 | 0.00% | 0 | 0 | 933.30 | -0.87% | 16 799 | 18 | ||||||
| 1.12.2003 | 893.00 | 0.00% | 0 | 0 | 941.50 | +0.95% | 81 918 | 82 | ||||||
| 28.11.2003 | 893.00 | 0.00% | 0 | 0 | 932.60 | +0.32% | 49 421 | 53 | ||||||
| 27.11.2003 | 893.00 | 0.00% | 0 | 0 | 929.60 | +0.34% | 13 929 | 15 | ||||||
| 26.11.2003 | 893.00 | 0.00% | 0 | 0 | 926.40 | +0.02% | 415 941 | 417 | ||||||
| 25.11.2003 | 893.00 | 0.00% | 0 | 0 | 926.20 | +0.11% | 191 371 | 192 | ||||||
| 24.11.2003 | 893.00 | 0.00% | 0 | 0 | 925.10 | +0.22% | 674 115 | 677 | ||||||
| 21.11.2003 | 893.00 | 0.00% | 0 | 0 | 923.00 | +0.20% | 192 664 | 194 | ||||||
| 20.11.2003 | 893.00 | 0.00% | 0 | 0 | 921.10 | -4.05% | 1 368 525 | 1 372 | ||||||
| 19.11.2003 | 893.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 10 427 562 | 10 438 | ||||||
| 18.11.2003 | 893.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 69 669 | 70 | ||||||
| 14.11.2003 | 893.00 | 0.00% | 0 | 0 | 985.00 | +1.54% | 23 976 | 24 | ||||||
| 13.11.2003 | 893.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 119 532 | 120 | ||||||
| 12.11.2003 | 893.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 1 299 699 | 1 301 | ||||||
| 11.11.2003 | 893.00 | 0.00% | 0 | 0 | 985.00 | +0.05% | 886 113 | 887 | ||||||
| 10.11.2003 | 893.00 | 0.00% | 0 | 0 | 984.50 | -0.01% | 2 851 146 | 2 854 | ||||||
| 7.11.2003 | 893.00 | 0.00% | 0 | 0 | 984.60 | -0.04% | 35 964 | 36 | ||||||
| 6.11.2003 | 893.00 | +5.00% | 0 | 0 | 985.00 | 0.00% | 47 952 | 48 | ||||||
| 5.11.2003 | 850.50 | 0.00% | 0 | 0 | 985.00 | 0.00% | 38 961 | 39 | ||||||
| 4.11.2003 | 850.50 | 0.00% | 0 | 0 | 985.00 | -2.71% | 220 779 | 221 | ||||||
| 3.11.2003 | 850.50 | 0.00% | 0 | 0 | 1 012.50 | +4.48% | 3 249 747 | 3 253 | ||||||
| 31.10.2003 | 850.50 | 0.00% | 0 | 0 | 969.00 | +0.10% | 1 542 645 | 1 545 | ||||||
| 30.10.2003 | 850.50 | 0.00% | 0 | 0 | 968.00 | +0.20% | 2 654 058 | 2 657 | ||||||
| 29.10.2003 | 850.50 | 0.00% | 0 | 0 | 966.00 | -4.27% | 6 774 021 | 6 781 | ||||||
| 27.10.2003 | 850.50 | 0.00% | 0 | 0 | 1 009.10 | +4.89% | 3 423 573 | 3 427 | ||||||
| 24.10.2003 | 850.50 | 0.00% | 0 | 0 | 962.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 850.50 | 0.00% | 0 | 0 | 962.00 | -0.01% | 11 544 | 12 | ||||||
| 22.10.2003 | 850.50 | 0.00% | 0 | 0 | 962.10 | +0.01% | 8 659 | 9 | ||||||
| 21.10.2003 | 850.50 | 0.00% | 0 | 0 | 962.00 | 0.00% | 8 657 | 9 | ||||||
| 20.10.2003 | 850.50 | +5.00% | 0 | 0 | 962.00 | +3.27% | 3 845 | 4 | ||||||
| 17.10.2003 | 810.00 | 0.00% | 0 | 0 | 931.50 | +9.95% | 0 | 0 | ||||||
| 16.10.2003 | 810.00 | 0.00% | 0 | 0 | 847.20 | 0.00% | 22 868 | 27 | ||||||
| 15.10.2003 | 810.00 | 0.00% | 0 | 0 | 847.20 | +0.11% | 78 790 | 93 | ||||||
| 14.10.2003 | 810.00 | 0.00% | 0 | 0 | 846.20 | -0.02% | 71 126 | 84 | ||||||
| 13.10.2003 | 810.00 | 0.00% | 0 | 0 | 846.40 | -0.43% | 71 182 | 84 | ||||||
| 10.10.2003 | 810.00 | 0.00% | 0 | 0 | 850.10 | +0.78% | 0 | 0 | ||||||
| 9.10.2003 | 810.00 | 0.00% | 0 | 0 | 843.50 | +0.28% | 7 580 | 9 | ||||||
| 8.10.2003 | 810.00 | 0.00% | 0 | 0 | 841.10 | +0.47% | 46 260 | 55 | ||||||
| 7.10.2003 | 810.00 | 0.00% | 0 | 0 | 837.10 | +0.35% | 27 620 | 33 | ||||||
| 6.10.2003 | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.08% | 45 053 | 54 | ||||||
| 3.10.2003 | 810.00 | 0.00% | 0 | 0 | 833.40 | +0.03% | 17 501 | 21 | ||||||
| 2.10.2003 | 810.00 | 0.00% | 0 | 0 | 833.10 | -0.58% | 55 118 | 66 | ||||||
| ||||||||||||||
