FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2003 | 810.00 | 0.00% | 0 | 0 | 838.00 | -0.23% | 20 098 | 24 | ||||||
30.9.2003 | 810.00 | 0.00% | 0 | 0 | 840.00 | +1.35% | 164 818 | 196 | ||||||
29.9.2003 | 810.00 | 0.00% | 0 | 0 | 828.80 | -0.63% | 19 887 | 24 | ||||||
26.9.2003 | 810.00 | 0.00% | 0 | 0 | 834.10 | 0.00% | 5 005 | 6 | ||||||
25.9.2003 | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.10% | 5 005 | 6 | ||||||
24.9.2003 | 810.00 | 0.00% | 0 | 0 | 833.20 | +0.72% | 12 520 | 15 | ||||||
23.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.20 | 0.00% | 12 408 | 15 | ||||||
22.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.20 | 0.00% | 4 963 | 6 | ||||||
19.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.20 | +0.01% | 2 482 | 3 | ||||||
18.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.10 | +0.09% | 9 922 | 12 | ||||||
17.9.2003 | 810.00 | 0.00% | 0 | 0 | 826.30 | -0.24% | 33 052 | 40 | ||||||
16.9.2003 | 810.00 | 0.00% | 0 | 0 | 828.30 | +0.03% | 24 849 | 30 | ||||||
15.9.2003 | 810.00 | 0.00% | 0 | 0 | 828.00 | +0.24% | 9 934 | 12 | ||||||
12.9.2003 | 810.00 | 0.00% | 0 | 0 | 826.00 | +0.23% | 9 912 | 12 | ||||||
11.9.2003 | 810.00 | 0.00% | 0 | 0 | 824.10 | +0.25% | 2 472 | 3 | ||||||
10.9.2003 | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.12% | 24 660 | 30 | ||||||
9.9.2003 | 810.00 | 0.00% | 0 | 0 | 821.00 | +0.10% | 2 463 | 3 | ||||||
8.9.2003 | 810.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 27 068 | 33 | ||||||
5.9.2003 | 810.00 | 0.00% | 0 | 0 | 820.10 | +2.43% | 12 081 | 15 | ||||||
4.9.2003 | 810.00 | 0.00% | 0 | 0 | 800.60 | +8.18% | 8 807 | 11 | ||||||
3.9.2003 | 810.00 | +7.14% | 28 350 | 35 | 740.00 | -9.43% | 35 628 | 45 | ||||||
2.9.2003 | 756.00 | 0.00% | 0 | 0 | 817.10 | -3.68% | 4 903 | 6 | ||||||
1.9.2003 | 756.00 | 0.00% | 0 | 0 | 848.40 | +0.01% | 0 | 0 | ||||||
29.8.2003 | 756.00 | 0.00% | 0 | 0 | 848.30 | +3.93% | 0 | 0 | ||||||
28.8.2003 | 756.00 | 0.00% | 0 | 0 | 816.20 | -0.03% | 7 346 | 9 | ||||||
27.8.2003 | 756.00 | 0.00% | 0 | 0 | 816.50 | -3.94% | 2 450 | 3 | ||||||
26.8.2003 | 756.00 | 0.00% | 0 | 0 | 850.00 | +0.30% | 5 100 | 6 | ||||||
25.8.2003 | 756.00 | 0.00% | 0 | 0 | 847.40 | +0.02% | 0 | 0 | ||||||
22.8.2003 | 756.00 | +5.00% | 0 | 0 | 847.20 | +0.01% | 0 | 0 | ||||||
21.8.2003 | 720.00 | 0.00% | 0 | 0 | 847.10 | +0.94% | 0 | 0 | ||||||
20.8.2003 | 720.00 | 0.00% | 0 | 0 | 839.20 | +4.58% | 0 | 0 | ||||||
19.8.2003 | 720.00 | 0.00% | 0 | 0 | 802.40 | -3.91% | 33 572 | 40 | ||||||
18.8.2003 | 720.00 | 0.00% | 0 | 0 | 835.10 | +1.82% | 0 | 0 | ||||||
15.8.2003 | 720.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 12 302 | 15 | ||||||
14.8.2003 | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.24% | 344 400 | 420 | ||||||
13.8.2003 | 720.00 | 0.00% | 0 | 0 | 802.00 | +0.18% | 16 040 | 20 | ||||||
12.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.50 | +0.02% | 53 652 | 67 | ||||||
11.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.30 | -3.01% | 12 005 | 15 | ||||||
8.8.2003 | 720.00 | 0.00% | 0 | 0 | 825.20 | +3.31% | 0 | 0 | ||||||
7.8.2003 | 720.00 | 0.00% | 0 | 0 | 798.70 | -0.16% | 16 792 | 21 | ||||||
6.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | -0.06% | 45 600 | 57 | ||||||
5.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.50 | -0.06% | 4 803 | 6 | ||||||
4.8.2003 | 720.00 | 0.00% | 0 | 0 | 801.00 | +0.65% | 34 440 | 43 | ||||||
1.8.2003 | 720.00 | 0.00% | 0 | 0 | 795.80 | +0.21% | 19 088 | 24 | ||||||
31.7.2003 | 720.00 | 0.00% | 0 | 0 | 794.10 | -1.61% | 2 382 | 3 | ||||||
30.7.2003 | 720.00 | 0.00% | 0 | 0 | 807.10 | +0.09% | 0 | 0 | ||||||
29.7.2003 | 720.00 | 0.00% | 0 | 0 | 806.30 | +1.77% | 0 | 0 | ||||||
28.7.2003 | 720.00 | 0.00% | 0 | 0 | 792.20 | +0.01% | 16 639 | 21 | ||||||
25.7.2003 | 720.00 | 0.00% | 0 | 0 | 792.10 | -1.61% | 69 702 | 88 | ||||||
24.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.10 | +0.17% | 0 | 0 | ||||||
23.7.2003 | 720.00 | 0.00% | 0 | 0 | 803.70 | +2.14% | 0 | 0 | ||||||
22.7.2003 | 720.00 | 0.00% | 0 | 0 | 786.80 | -2.26% | 78 680 | 100 | ||||||
21.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.00 | +2.24% | 0 | 0 | ||||||
17.7.2003 | 720.00 | 0.00% | 0 | 0 | 787.30 | -0.05% | 47 238 | 60 | ||||||
16.7.2003 | 720.00 | 0.00% | 0 | 0 | 787.70 | -2.75% | 2 363 | 3 | ||||||
15.7.2003 | 720.00 | 0.00% | 0 | 0 | 810.00 | +2.85% | 104 715 | 128 | ||||||
14.7.2003 | 720.00 | 0.00% | 0 | 0 | 787.50 | -2.01% | 4 725 | 6 | ||||||
11.7.2003 | 720.00 | 0.00% | 0 | 0 | 803.70 | +2.14% | 0 | 0 | ||||||
10.7.2003 | 720.00 | 0.00% | 0 | 0 | 786.80 | +0.52% | 9 442 | 12 | ||||||
|