FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2000 | 397.10 | +4.99% | 0 | 0 | 439.20 | +9.99% | 1 546 919 | 3 530 | ||||||
| 11.4.2000 | 378.20 | +4.99% | 0 | 0 | 399.30 | -1.65% | 9 660 853 | 27 414 | ||||||
| 2.3.2000 | 556.70 | +4.99% | 802 761 | 1 442 | 552.00 | -5.72% | 2 713 385 | 4 732 | ||||||
| 1.3.2000 | 530.20 | +4.99% | 0 | 0 | 585.50 | +9.35% | 7 451 067 | 12 717 | ||||||
| 18.4.2001 | 498.60 | +4.99% | 0 | 0 | 521.00 | +2.78% | 93 975 | 181 | ||||||
| 17.4.2001 | 474.90 | +4.99% | 0 | 0 | 506.90 | +2.21% | 51 626 | 102 | ||||||
| 6.3.2001 | 506.40 | +4.99% | 11 141 | 22 | 502.50 | +1.29% | 61 410 | 123 | ||||||
| 11.2.2003 | 694.50 | +4.99% | 0 | 0 | 731.00 | +0.82% | 0 | 0 | ||||||
| 9.1.2001 | 496.10 | +4.99% | 0 | 0 | 510.00 | +1.97% | 49 315 | 97 | ||||||
| 6.6.2001 | 530.20 | +4.99% | 0 | 0 | 536.30 | -0.18% | 109 837 | 202 | ||||||
| 3.8.2001 | 525.10 | +4.99% | 0 | 0 | 535.00 | -0.37% | 3 311 815 | 6 023 | ||||||
| 3.5.2002 | 534.60 | +4.99% | 0 | 0 | 553.00 | +0.36% | 14 917 | 27 | ||||||
| 2.5.2002 | 509.20 | +4.99% | 0 | 0 | 551.00 | 0.00% | 14 877 | 27 | ||||||
| 16.1.2002 | 532.40 | +4.99% | 0 | 0 | 553.00 | -1.25% | 13 268 | 24 | ||||||
| 19.2.2002 | 503.30 | +4.99% | 3 020 | 6 | 540.00 | -3.58% | 12 960 | 24 | ||||||
| 2.9.2002 | 563.80 | +4.99% | 0 | 0 | 633.50 | +4.36% | 0 | 0 | ||||||
| 8.2.2001 | 515.80 | +4.98% | 7 737 | 15 | 511.60 | -1.04% | 27 682 | 54 | ||||||
| 16.1.2001 | 534.90 | +4.98% | 0 | 0 | 515.40 | -0.21% | 23 196 | 45 | ||||||
| 15.1.2001 | 509.50 | +4.98% | 0 | 0 | 516.50 | -0.09% | 7 748 | 15 | ||||||
| 29.2.2000 | 505.00 | +4.98% | 0 | 0 | 535.40 | +10.84% | 1 046 669 | 2 027 | ||||||
| 16.2.2000 | 456.80 | +4.98% | 0 | 0 | 455.00 | -2.15% | 278 929 | 608 | ||||||
| 13.4.2000 | 416.90 | +4.98% | 0 | 0 | 477.00 | +8.60% | 1 559 223 | 3 521 | ||||||
| 7.6.2000 | 494.50 | +4.98% | 0 | 0 | 536.30 | +8.56% | 339 950 | 762 | ||||||
| 9.6.2000 | 545.10 | +4.98% | 0 | 0 | 518.10 | -5.30% | 14 907 909 | 26 887 | ||||||
| 25.1.2000 | 505.00 | +4.98% | 2 525 | 5 | 470.10 | -4.06% | 85 875 | 179 | ||||||
| 8.11.1999 | 393.70 | +4.98% | 744 093 | 1 890 | 415.70 | +6.31% | 525 136 | 1 222 | ||||||
| 5.11.1999 | 375.00 | +4.98% | 483 750 | 1 290 | 391.00 | +10.89% | 301 269 | 778 | ||||||
| 10.6.1998 | 301.30 | +4.98% | 60 260 | 200 | 290.00 | +0.20% | 108 043 | 372 | ||||||
| 21.7.1998 | 375.00 | +4.98% | 0 | 0 | 380.00 | -4.01% | 66 072 | 173 | ||||||
| 9.9.1998 | 418.90 | +4.98% | 284 852 | 680 | 420.00 | +1.33% | 149 614 | 354 | ||||||
| 10.11.1998 | 467.40 | +4.98% | 0 | 0 | 463.00 | +2.61% | 426 912 | 892 | ||||||
| 11.11.1996 | 90.49 | +4.98% | 12 397 | 137 | 83.10 | -3.18% | 11 204 | 132 | ||||||
| 1.7.1998 | 358.70 | +4.97% | 12 913 | 36 | 360.00 | +3.54% | 173 170 | 484 | ||||||
| 23.6.1998 | 326.80 | +4.97% | 107 844 | 330 | 317.00 | +3.18% | 19 900 | 63 | ||||||
| 9.11.1999 | 413.30 | +4.97% | 366 184 | 886 | 424.60 | +2.14% | 283 975 | 633 | ||||||
| 13.2.2003 | 729.00 | +4.97% | 4 374 | 6 | 750.00 | +2.73% | 79 921 | 108 | ||||||
| 8.9.1995 | 296.00 | +4.96% | 0 | 0 | 310.00 | +7.00% | 113 257 | 373 | ||||||
| 13.9.1996 | 125.00 | +4.94% | 81 000 | 648 | 120.00 | +2.00% | 57 734 | 465 | ||||||
| 1.4.1998 | 234.00 | +4.93% | 0 | 0 | 253.50 | +4.37% | 165 073 | 644 | ||||||
| 1.9.1995 | 234.00 | +4.93% | 0 | 0 | 250.00 | -2.00% | 42 436 | 169 | ||||||
| 30.8.1995 | 213.00 | +4.92% | 914 196 | 4 292 | 243.00 | -3.00% | 6 561 | 27 | ||||||
| 8.6.1998 | 298.00 | +4.92% | 0 | 0 | 285.10 | -4.51% | 61 309 | 215 | ||||||
| 4.6.1998 | 298.00 | +4.92% | 0 | 0 | 292.50 | +0.19% | 107 012 | 368 | ||||||
| 3.4.1998 | 257.00 | +4.89% | 0 | 0 | 260.00 | -0.94% | 214 362 | 795 | ||||||
| 5.9.1995 | 257.00 | +4.89% | 1 164 981 | 4 533 | 271.00 | +10.00% | 189 937 | 696 | ||||||
| 12.6.1996 | 129.00 | +4.87% | 52 890 | 410 | 118.90 | -1.00% | 6 845 | 56 | ||||||
| 24.7.1996 | 108.00 | +4.85% | 43 956 | 407 | 106.00 | 0.00% | 7 055 | 69 | ||||||
| 24.4.1997 | 132.10 | +4.84% | 233 817 | 1 770 | 144.10 | +2.82% | 16 183 | 112 | ||||||
| 20.4.1998 | 260.00 | +4.83% | 38 480 | 148 | 267.80 | +1.42% | 112 267 | 418 | ||||||
| 7.9.1995 | 282.00 | +4.83% | 0 | 0 | 295.00 | +4.00% | 95 235 | 335 | ||||||
| 12.9.1995 | 325.00 | +4.83% | 2 122 250 | 6 530 | 330.00 | +5.00% | 200 529 | 607 | ||||||
| 26.9.1995 | 239.00 | +4.82% | 527 951 | 2 209 | 240.00 | +7.00% | 55 819 | 235 | ||||||
| 22.4.1998 | 283.00 | +4.81% | 0 | 0 | 285.10 | +1.99% | 111 955 | 394 | ||||||
| 27.8.1998 | 435.00 | +4.81% | 28 275 | 65 | 388.10 | -1.20% | 207 771 | 499 | ||||||
| 17.2.2000 | 478.80 | +4.81% | 143 640 | 300 | 451.30 | -0.81% | 590 246 | 1 277 | ||||||
| 26.1.1998 | 199.00 | +4.80% | 16 517 | 83 | 190.10 | +0.55% | 58 572 | 298 | ||||||
| 10.11.1999 | 433.00 | +4.76% | 28 145 | 65 | 429.00 | +1.03% | 277 194 | 646 | ||||||
| 29.8.1995 | 203.00 | +4.75% | 0 | 0 | 259.00 | -3.00% | 87 853 | 349 | ||||||
| 11.9.1995 | 310.00 | +4.72% | 0 | 0 | 333.00 | +4.00% | 25 177 | 80 | ||||||
| 23.10.2001 | 511.00 | +4.71% | 3 066 | 6 | 550.00 | -0.90% | 49 138 | 89 | ||||||
| 4.9.1995 | 245.00 | +4.70% | 0 | 0 | 246.00 | -1.00% | 67 889 | 273 | ||||||
| 2.4.1998 | 245.00 | +4.70% | 0 | 0 | 275.00 | +6.19% | 38 925 | 143 | ||||||
| 31.3.1998 | 223.00 | +4.69% | 0 | 0 | 227.50 | +7.77% | 338 905 | 1 380 | ||||||
| 31.8.1995 | 223.00 | +4.69% | 970 273 | 4 351 | 267.00 | +6.00% | 379 760 | 1 476 | ||||||
| 6.9.1995 | 269.00 | +4.66% | 745 937 | 2 773 | 273.00 | 0.00% | 151 818 | 558 | ||||||
| 12.2.1998 | 201.00 | +4.63% | 10 854 | 54 | 184.50 | +1.40% | 58 570 | 299 | ||||||
| 31.12.1996 | 112.90 | +4.63% | 45 160 | 400 | 105.00 | 0.00% | 5 040 | 48 | ||||||
| 12.1.1998 | 181.00 | +4.62% | 75 477 | 417 | 178.10 | -0.25% | 28 485 | 160 | ||||||
| 26.10.1995 | 204.00 | +4.61% | 191 352 | 938 | 200.00 | -1.00% | 18 688 | 96 | ||||||
| 27.9.1995 | 250.00 | +4.60% | 1 545 500 | 6 182 | 260.00 | +9.00% | 326 205 | 1 259 | ||||||
| 25.9.1995 | 228.00 | +4.58% | 463 752 | 2 034 | 234.00 | +4.00% | 89 722 | 405 | ||||||
| 27.12.1996 | 110.90 | +4.57% | 46 578 | 420 | 113.00 | +2.59% | 36 428 | 344 | ||||||
| 29.7.1996 | 108.00 | +4.54% | 97 200 | 900 | 104.00 | -2.00% | 5 133 | 50 | ||||||
| 11.8.1995 | 118.50 | +4.49% | 62 450 | 527 | 116.00 | -3.00% | 6 264 | 54 | ||||||
| 7.4.1998 | 256.00 | +4.48% | 44 800 | 175 | 242.10 | +0.18% | 72 134 | 286 | ||||||
| 14.10.1999 | 868.00 | +4.45% | 222 208 | 256 | 801.20 | -6.01% | 667 039 | 791 | ||||||
| 24.5.2000 | 410.00 | +4.45% | 139 400 | 340 | 413.80 | -0.28% | 998 218 | 2 360 | ||||||
| 30.8.1996 | 124.00 | +4.42% | 31 992 | 258 | 114.30 | +3.00% | 5 829 | 51 | ||||||
| 20.10.1995 | 204.00 | +4.40% | 171 360 | 840 | 200.00 | +4.00% | 64 020 | 300 | ||||||
| 9.1.1998 | 173.00 | +4.34% | 35 465 | 205 | 175.00 | +0.87% | 47 119 | 264 | ||||||
| 23.4.1998 | 295.00 | +4.24% | 178 475 | 605 | 285.00 | +2.64% | 224 299 | 769 | ||||||
| 23.8.1996 | 123.50 | +4.21% | 37 297 | 302 | 117.00 | +8.00% | 11 930 | 97 | ||||||
| 29.9.1995 | 248.00 | +4.20% | 217 992 | 879 | 240.00 | -5.00% | 24 820 | 102 | ||||||
| 28.1.2000 | 500.00 | +4.16% | 2 500 | 5 | 475.00 | -4.42% | 383 522 | 793 | ||||||
| 21.8.1996 | 117.88 | +4.11% | 27 584 | 234 | 120.00 | +8.00% | 44 160 | 368 | ||||||
| 1.12.1995 | 210.00 | +3.96% | 194 460 | 926 | 212.00 | +2.00% | 19 513 | 95 | ||||||
| 16.7.1999 | 553.00 | +3.94% | 28 203 | 51 | 565.00 | +1.07% | 190 115 | 339 | ||||||
| 11.12.1996 | 92.60 | +3.92% | 46 300 | 500 | 85.80 | -0.52% | 16 252 | 199 | ||||||
| 5.10.1995 | 239.00 | +3.91% | 71 700 | 300 | 225.00 | +2.00% | 9 128 | 39 | ||||||
| 21.4.1997 | 120.00 | +3.87% | 3 960 | 33 | 125.00 | -5.28% | 11 283 | 92 | ||||||
| 21.4.1998 | 270.00 | +3.84% | 110 430 | 409 | 279.40 | +3.72% | 122 021 | 438 | ||||||
| 1.6.2000 | 460.10 | +3.83% | 9 202 | 20 | 443.40 | -0.15% | 118 921 | 262 | ||||||
| 15.12.1999 | 462.00 | +3.82% | 4 158 | 9 | 500.00 | +8.57% | 1 092 151 | 2 198 | ||||||
| 8.4.1997 | 128.00 | +3.64% | 15 232 | 119 | 129.00 | +0.43% | 14 835 | 115 | ||||||
| 20.8.1998 | 456.00 | +3.63% | 129 048 | 283 | 462.00 | +0.11% | 100 422 | 221 | ||||||
| 14.3.2000 | 570.00 | +3.63% | 11 400 | 20 | 530.00 | -3.63% | 960 838 | 1 784 | ||||||
| 27.2.1998 | 200.00 | +3.62% | 16 600 | 83 | 190.40 | +0.47% | 67 043 | 338 | ||||||
| 30.11.1995 | 202.00 | +3.58% | 121 200 | 600 | 200.00 | +3.00% | 24 720 | 123 | ||||||
| 20.11.1996 | 84.00 | +3.57% | 16 800 | 200 | 76.00 | -3.42% | 3 141 | 41 | ||||||
| 14.1.1999 | 466.00 | +3.50% | 25 164 | 54 | 456.10 | +0.02% | 83 370 | 182 | ||||||
| 19.11.1999 | 394.00 | +3.49% | 63 040 | 160 | 397.00 | -0.25% | 108 117 | 275 | ||||||
| 10.12.1996 | 89.10 | +3.48% | 19 780 | 222 | 80.90 | +2.62% | 20 443 | 249 | ||||||
| 13.2.1998 | 208.00 | +3.48% | 79 664 | 383 | 190.30 | -0.14% | 38 141 | 195 | ||||||
| 29.9.1998 | 445.00 | +3.48% | 157 975 | 355 | 441.00 | +0.87% | 152 369 | 341 | ||||||
| 14.1.1997 | 119.00 | +3.47% | 61 880 | 520 | 115.20 | -2.16% | 15 891 | 140 | ||||||
| 31.7.1995 | 119.00 | +3.47% | 15 470 | 130 | 110.50 | 0.00% | 4 973 | 45 | ||||||
| 23.1.2003 | 600.00 | +3.45% | 3 600 | 6 | 676.00 | +0.28% | 0 | 0 | ||||||
| 22.9.1998 | 430.00 | +3.41% | 51 600 | 120 | 415.00 | +1.61% | 346 892 | 808 | ||||||
| 27.10.1997 | 197.00 | +3.41% | 58 312 | 296 | 200.00 | +2.99% | 38 927 | 198 | ||||||
| 16.4.1998 | 243.00 | +3.40% | 10 449 | 43 | 245.10 | +0.61% | 88 319 | 360 | ||||||
| 13.5.1999 | 500.00 | +3.36% | 38 500 | 77 | 500.10 | +1.19% | 580 037 | 1 142 | ||||||
| 14.6.1996 | 139.99 | +3.35% | 34 998 | 250 | 133.90 | 0.00% | 8 146 | 63 | ||||||
| 17.3.2000 | 557.00 | +3.33% | 95 804 | 172 | 542.40 | +0.44% | 646 739 | 1 207 | ||||||
| 20.9.1999 | 785.30 | +3.28% | 15 706 | 20 | 800.10 | +0.01% | 144 643 | 181 | ||||||
| 4.3.1996 | 189.00 | +3.27% | 151 200 | 800 | 185.10 | +6.00% | 36 917 | 206 | ||||||
| 3.6.1998 | 284.00 | +3.27% | 29 252 | 103 | 281.00 | +5.86% | 114 643 | 395 | ||||||
| 22.2.2000 | 480.00 | +3.22% | 2 880 | 6 | 483.00 | +5.00% | 458 250 | 948 | ||||||
| 2.4.1997 | 129.00 | +3.20% | 29 928 | 232 | 122.20 | +2.45% | 13 286 | 108 | ||||||
| 25.1.1999 | 468.00 | +3.19% | 10 296 | 22 | 470.10 | +1.42% | 92 102 | 196 | ||||||
| 27.1.1997 | 122.79 | +3.18% | 61 395 | 500 | 118.00 | +1.04% | 27 574 | 235 | ||||||
| 16.6.1995 | 110.40 | +3.17% | 199 162 | 1 804 | 104.00 | -2.00% | 8 269 | 81 | ||||||
| 6.3.1996 | 197.00 | +3.14% | 295 500 | 1 500 | 185.10 | -4.00% | 39 421 | 211 | ||||||
| 29.3.1996 | 198.00 | +3.12% | 235 620 | 1 190 | 202.00 | +3.00% | 50 852 | 264 | ||||||
| 11.12.1997 | 165.00 | +3.12% | 29 535 | 179 | 159.20 | -2.52% | 6 107 | 39 | ||||||
| 27.11.1995 | 190.00 | +3.09% | 23 370 | 123 | 187.00 | -5.00% | 23 001 | 123 | ||||||
| 12.5.2000 | 450.00 | +3.09% | 450 000 | 1 000 | 439.90 | +7.26% | 173 687 | 402 | ||||||
| 22.1.1996 | 201.00 | +3.07% | 71 958 | 358 | 196.00 | -3.00% | 18 325 | 97 | ||||||
| 15.4.1998 | 235.00 | +3.07% | 47 000 | 200 | 240.00 | +4.26% | 92 168 | 378 | ||||||
| 3.9.1998 | 402.00 | +3.07% | 115 776 | 288 | 393.00 | +2.98% | 68 368 | 173 | ||||||
| 16.6.2000 | 542.00 | +3.04% | 9 214 | 17 | 548.50 | +0.07% | 3 070 309 | 5 583 | ||||||
| 22.11.1999 | 406.00 | +3.04% | 81 200 | 200 | 400.00 | +0.75% | 101 402 | 253 | ||||||
| 29.4.1997 | 150.00 | +3.00% | 75 000 | 500 | 147.10 | +1.01% | 38 766 | 263 | ||||||
| 10.9.1997 | 152.10 | +2.97% | 4 107 | 27 | 148.40 | +2.04% | 20 244 | 135 | ||||||
| 26.3.1998 | 208.00 | +2.97% | 11 232 | 54 | 205.00 | +0.58% | 151 453 | 735 | ||||||
| 30.6.1999 | 560.00 | +2.94% | 11 200 | 20 | 549.20 | -0.14% | 197 093 | 354 | ||||||
| 26.5.2000 | 422.00 | +2.92% | 12 660 | 30 | 424.00 | +1.07% | 17 766 | 42 | ||||||
| 3.5.1999 | 494.00 | +2.91% | 29 640 | 60 | 494.10 | +0.83% | 1 477 455 | 2 974 | ||||||
| 14.4.2000 | 429.00 | +2.90% | 875 160 | 2 040 | 450.00 | -5.66% | 253 997 | 555 | ||||||
| 18.11.1999 | 380.70 | +2.89% | 51 775 | 136 | 398.00 | +6.96% | 460 469 | 1 177 | ||||||
| 30.7.1998 | 391.00 | +2.89% | 45 356 | 116 | 383.00 | -0.82% | 180 453 | 472 | ||||||
| 15.10.1997 | 175.00 | +2.88% | 29 050 | 166 | 174.00 | +2.45% | 35 382 | 204 | ||||||
| 20.12.1996 | 101.00 | +2.88% | 584 790 | 5 790 | 99.00 | +5.00% | 13 851 | 138 | ||||||
| 27.2.2003 | 750.00 | +2.88% | 4 500 | 6 | 750.00 | 0.00% | 20 250 | 27 | ||||||
| 10.5.2002 | 550.00 | +2.88% | 1 650 | 3 | 553.00 | +0.09% | 47 515 | 86 | ||||||
| 4.11.2002 | 580.00 | +2.87% | 3 480 | 6 | 618.00 | -0.32% | 20 454 | 33 | ||||||
| 13.10.1997 | 166.60 | +2.83% | 21 991 | 132 | 162.10 | +0.52% | 49 854 | 314 | ||||||
| 22.5.1996 | 140.00 | +2.82% | 35 420 | 253 | 131.10 | -3.00% | 13 711 | 105 | ||||||
| 22.8.1997 | 146.00 | +2.81% | 21 024 | 144 | 147.00 | +0.34% | 1 857 | 13 | ||||||
| 2.12.1998 | 438.00 | +2.81% | 43 800 | 100 | 426.60 | -0.88% | 505 298 | 1 182 | ||||||
| 14.7.1995 | 112.00 | +2.75% | 9 744 | 87 | 105.00 | -4.00% | 5 307 | 53 | ||||||
| 6.10.1997 | 154.12 | +2.74% | 11 559 | 75 | 140.00 | +4.42% | 86 152 | 567 | ||||||
| 10.12.1999 | 438.00 | +2.74% | 171 696 | 392 | 445.00 | +1.83% | 284 054 | 629 | ||||||
| 22.1.1998 | 189.00 | +2.73% | 18 900 | 100 | 190.00 | -4.94% | 50 733 | 268 | ||||||
| 12.9.1997 | 164.00 | +2.69% | 20 500 | 125 | 142.60 | +0.16% | 24 095 | 156 | ||||||
| 23.9.1997 | 160.00 | +2.69% | 14 720 | 92 | ||||||||||
| 6.3.2000 | 584.70 | +2.68% | 156 700 | 268 | 585.00 | +2.99% | 1 234 507 | 2 119 | ||||||
| 19.11.1996 | 81.10 | +2.65% | 7 056 | 87 | 76.50 | +6.72% | 8 567 | 108 | ||||||
| 11.1.1999 | 464.00 | +2.63% | 13 920 | 30 | 467.10 | +1.54% | 120 654 | 261 | ||||||
| 7.11.1996 | 82.09 | +2.61% | 9 605 | 117 | 76.60 | +0.79% | 15 591 | 193 | ||||||
| 18.8.1998 | 431.00 | +2.61% | 95 251 | 221 | 431.10 | +3.83% | 438 561 | 1 000 | ||||||
| 10.8.1998 | 395.00 | +2.59% | 503 625 | 1 275 | 400.00 | +1.63% | 473 932 | 1 188 | ||||||
| 17.1.1997 | 118.00 | +2.59% | 5 900 | 50 | 116.20 | -1.27% | 20 728 | 179 | ||||||
| 23.10.1998 | 400.00 | +2.56% | 9 600 | 24 | 410.00 | -0.09% | 106 318 | 265 | ||||||
| 11.4.1996 | 159.00 | +2.56% | 53 265 | 335 | +11.00% | 0 | 0 | |||||||
| 9.7.1999 | 560.00 | +2.56% | 23 520 | 42 | 557.00 | -0.17% | 123 507 | 226 | ||||||
| 18.4.2000 | 440.00 | +2.56% | 5 280 | 12 | 444.00 | -3.47% | 64 055 | 145 | ||||||
| 1.12.1999 | 401.00 | +2.55% | 14 436 | 36 | 404.30 | -0.29% | 160 665 | 392 | ||||||
| 22.3.2000 | 565.00 | +2.52% | 119 780 | 212 | 565.00 | +1.98% | 944 916 | 1 677 | ||||||
| 16.10.1997 | 179.40 | +2.51% | 26 551 | 148 | 179.00 | +3.43% | 40 005 | 223 | ||||||
| 12.1.2001 | 485.30 | +2.49% | 2 912 | 6 | 517.00 | +0.38% | 26 246 | 51 | ||||||
| 5.6.2002 | 564.00 | +2.47% | 5 076 | 9 | 561.00 | 0.00% | 8 415 | 15 | ||||||
| 18.6.1999 | 540.00 | +2.46% | 39 960 | 74 | 543.00 | +2.06% | 241 188 | 444 | ||||||
| 10.8.1999 | 696.60 | +2.44% | 29 257 | 42 | 703.00 | +0.41% | 305 769 | 457 | ||||||
| 20.11.2001 | 523.00 | +2.35% | 1 569 | 3 | 550.00 | -0.36% | 79 373 | 144 | ||||||
| 29.11.1996 | 87.00 | +2.35% | 31 929 | 367 | 85.00 | +1.73% | 12 501 | 153 | ||||||
| 19.4.2000 | 450.30 | +2.34% | 10 357 | 23 | 458.70 | +3.31% | 837 038 | 1 851 | ||||||
| 3.6.1999 | 525.00 | +2.33% | 55 650 | 106 | 517.00 | +0.19% | 90 219 | 175 | ||||||
| 27.9.1996 | 110.00 | +2.32% | 9 570 | 87 | 107.00 | -1.81% | 3 737 | 36 | ||||||
| 31.1.1997 | 141.00 | +2.31% | 84 177 | 597 | 139.00 | +7.12% | 42 532 | 290 | ||||||
| 29.11.2000 | 491.10 | +2.31% | 2 947 | 6 | 490.50 | +0.10% | 51 533 | 105 | ||||||
| 3.3.2000 | 569.40 | +2.28% | 398 580 | 700 | 568.00 | +2.89% | 3 580 412 | 6 692 | ||||||
| 15.1.1998 | 180.00 | +2.27% | 70 200 | 390 | 171.10 | +2.54% | 41 985 | 240 | ||||||
| 1.6.1998 | 271.00 | +2.26% | 52 845 | 195 | 272.50 | +1.43% | 89 065 | 327 | ||||||
| 21.4.2000 | 469.00 | +2.22% | 20 167 | 43 | 465.20 | -3.08% | 76 581 | 166 | ||||||
| 21.1.1998 | 183.97 | +2.20% | 39 002 | 212 | 185.00 | +2.27% | 91 807 | 461 | ||||||
| 5.6.2000 | 471.00 | +2.16% | 16 956 | 36 | 453.00 | -0.22% | 63 408 | 140 | ||||||
| 26.2.1998 | 193.00 | +2.11% | 26 055 | 135 | 196.00 | +5.21% | 73 440 | 372 | ||||||
| 14.10.1997 | 170.10 | +2.10% | 9 526 | 56 | 170.00 | +6.61% | 31 317 | 185 | ||||||
| 9.3.1998 | 195.00 | +2.09% | 9 750 | 50 | 191.40 | -0.62% | 23 500 | 123 | ||||||
| 13.1.1998 | 184.80 | +2.09% | 92 400 | 500 | 162.20 | -4.65% | 40 572 | 239 | ||||||
| 19.6.1996 | 129.00 | +2.09% | 9 288 | 72 | 125.00 | +1.00% | 4 685 | 38 | ||||||
| 18.1.1996 | 195.00 | +2.09% | 64 155 | 329 | 188.00 | -2.00% | 18 810 | 100 | ||||||
| 29.11.1995 | 195.00 | +2.09% | 93 015 | 477 | 200.00 | +3.00% | 31 297 | 161 | ||||||
| 28.1.1998 | 193.97 | +2.08% | 29 096 | 150 | 190.20 | -4.71% | 19 212 | 101 | ||||||
| 19.8.1998 | 440.00 | +2.08% | 578 600 | 1 315 | 435.10 | +3.49% | 105 753 | 233 | ||||||
| 17.4.1998 | 248.00 | +2.05% | 36 456 | 147 | 264.30 | +7.93% | 46 076 | 174 | ||||||
| 2.11.1995 | 199.00 | +2.05% | 143 479 | 721 | 188.00 | -4.00% | 35 528 | 186 | ||||||
| 27.8.1997 | 150.00 | +2.04% | 10 800 | 72 | 146.70 | +0.63% | 19 136 | 131 | ||||||
| 22.10.1996 | 100.00 | +2.04% | 15 000 | 150 | 95.20 | +0.48% | 14 334 | 150 | ||||||
| 4.10.1999 | 797.00 | +2.04% | 66 948 | 84 | 803.10 | +0.38% | 192 250 | 239 | ||||||
| ||||||||||||||
