FOSFA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2003					40.00	-0.24%	200	5
3.1.2003					40.10	0.00%	0	0
2.1.2003					40.10	+0.50%	0	0
31.12.2002					39.90	-0.49%	0	0
30.12.2002					40.10	+0.25%	0	0
27.12.2002					40.00	0.00%	0	0
23.12.2002					40.00	0.00%	0	0
20.12.2002					40.00	0.00%	0	0
19.12.2002					40.00	0.00%	0	0
18.12.2002					40.00	0.00%	0	0
17.12.2002					40.00	+1.26%	0	0
16.12.2002					39.50	+0.50%	0	0
13.12.2002					39.30	+5.64%	197	5
12.12.2002					37.20	-4.85%	298	8
11.12.2002					39.10	-7.78%	0	0
10.12.2002					42.40	+0.47%	0	0
9.12.2002					42.20	0.00%	0	0
6.12.2002					42.20	+0.47%	0	0
5.12.2002					42.00	0.00%	0	0
4.12.2002					42.00	+0.47%	0	0
‹‹ First 60     Next 20 ›