FOSFA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
| 26.3.1997 | 53.00 | 0.00% | 53 | 1 | -9.09% | 0 | ||||||||
| 11.4.1997 | 54.00 | 0.00% | 54 | 1 | 49.40 | -3.89% | 247 | 5 | ||||||
| 8.4.1997 | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
| 9.4.1997 | 54.00 | 0.00% | 54 | 1 | +0.71% | 0 | ||||||||
| 11.3.1997 | 56.00 | 0.00% | 56 | 1 | 50.40 | -2.24% | 101 | 2 | ||||||
| 22.11.1996 | 71.01 | -3.15% | 71 | 1 | +5.40% | 0 | ||||||||
| 5.2.1997 | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
| 22.1.1997 | 88.00 | +0.10% | 88 | 1 | 0.00% | 0 | ||||||||
| 20.5.1997 | 49.00 | 0.00% | 98 | 2 | 51.30 | -4.78% | 308 | 6 | ||||||
| 29.5.1997 | 49.00 | 0.00% | 98 | 2 | 0.00% | 0 | ||||||||
| 14.5.1997 | 49.00 | 0.00% | 98 | 2 | 45.50 | -5.20% | 228 | 5 | ||||||
| 24.6.1997 | 51.00 | 0.00% | 102 | 2 | 0.00% | 0 | ||||||||
| 1.7.1997 | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
| 18.3.1997 | 53.00 | 0.00% | 106 | 2 | 52.50 | -1.01% | 490 | 9 | ||||||
| 25.3.1997 | 53.00 | 0.00% | 106 | 2 | 55.00 | +4.76% | 220 | 4 | ||||||
| 12.2.1997 | 70.00 | 0.00% | 140 | 2 | 68.00 | +8.21% | 3 602 | 52 | ||||||
| 10.6.1997 | 50.00 | 0.00% | 150 | 3 | 51.00 | -3.77% | 918 | 18 | ||||||
| 5.3.1997 | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
| 7.4.1997 | 53.50 | +0.94% | 161 | 3 | -0.09% | 0 | ||||||||
| 11.12.1996 | 81.59 | +4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| 10.6.1996 | 188.02 | +1.07% | 188 | 1 | +1.00% | 0 | 0 | |||||||
| 9.5.1997 | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| 30.4.1996 | 208.00 | -4.14% | 208 | 1 | 200.00 | -1.00% | 1 318 | 7 | ||||||
| 9.7.1997 | 53.00 | +3.92% | 212 | 4 | 0.00% | 0 | ||||||||
| 13.3.1997 | 53.50 | -4.46% | 214 | 4 | 55.00 | +4.26% | 220 | 4 | ||||||
| 10.4.1997 | 54.00 | 0.00% | 216 | 4 | +0.66% | 0 | ||||||||
| 9.6.1997 | 50.00 | 0.00% | 250 | 5 | 55.00 | +3.92% | 636 | 12 | ||||||
| 10.7.1997 | 53.00 | 0.00% | 265 | 5 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 22.7.1997 | 45.46 | -4.97% | 273 | 6 | -5.00% | 0 | ||||||||
| 7.3.1997 | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
| 10.2.1997 | 70.00 | +3.78% | 280 | 4 | 0.00% | 0 | ||||||||
| 3.2.1997 | 71.00 | 0.00% | 284 | 4 | +1.58% | 0 | ||||||||
| 3.3.1997 | 50.00 | -2.62% | 300 | 6 | -9.61% | 0 | ||||||||
| 20.3.1997 | 53.00 | 0.00% | 318 | 6 | 52.50 | -4.54% | 105 | 2 | ||||||
| 18.10.1996 | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| 18.2.1997 | 66.50 | -5.00% | 333 | 5 | 68.00 | 0.00% | 680 | 10 | ||||||
| 22.8.1996 | 112.00 | -6.66% | 336 | 3 | 111.00 | -1.00% | 1 099 | 10 | ||||||
| 11.9.1997 | 57.85 | +4.99% | 347 | 6 | 55.00 | 0.00% | 440 | 8 | ||||||
| 20.1.1997 | 87.91 | +4.99% | 352 | 4 | 0.00% | 0 | ||||||||
| 4.2.1997 | 71.00 | 0.00% | 355 | 5 | 86.00 | 0.00% | 344 | 4 | ||||||
| 20.2.1997 | 60.03 | -4.98% | 360 | 6 | -9.98% | 0 | ||||||||
| 21.4.1997 | 46.50 | -4.59% | 372 | 8 | 0.00% | 0 | ||||||||
| 19.7.1995 | 375.00 | -2.08% | 375 | 1 | +7.00% | 0 | 0 | |||||||
| 21.8.1995 | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
| 22.8.1997 | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | ||||||||
| 10.3.1997 | 56.00 | 0.00% | 392 | 7 | 45.00 | +7.37% | 825 | 16 | ||||||
| 12.3.1997 | 56.00 | 0.00% | 392 | 7 | 55.00 | +4.66% | 422 | 8 | ||||||
| 27.8.1997 | 58.00 | -4.33% | 406 | 7 | +2.81% | 0 | ||||||||
| 26.8.1997 | 60.63 | +4.98% | 424 | 7 | 55.10 | +7.61% | 551 | 10 | ||||||
| 31.1.1997 | 71.00 | -0.35% | 426 | 6 | 86.00 | -1.55% | 762 | 9 | ||||||
| 12.12.1996 | 85.66 | +4.98% | 428 | 5 | 60.00 | -8.40% | 538 | 9 | ||||||
| 27.2.1997 | 54.05 | -4.99% | 486 | 9 | -4.17% | 0 | ||||||||
| 4.6.1997 | 50.00 | 0.00% | 500 | 10 | +5.15% | 0 | ||||||||
| 11.6.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| 16.1.1997 | 83.73 | -4.99% | 502 | 6 | 0.00% | 0 | ||||||||
| 4.4.1996 | 265.00 | -3.63% | 530 | 2 | 297.50 | -1.00% | 1 785 | 6 | ||||||
| 4.11.1996 | 88.77 | +4.99% | 533 | 6 | 95.00 | +4.58% | 561 | 6 | ||||||
| 12.6.1997 | 51.00 | +2.00% | 561 | 11 | 0.00% | 0 | ||||||||
| 26.8.1996 | 120.06 | +7.19% | 600 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| ||||||||||||||
