FOSFA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 54.00 | 0.00% | 54 | 1 | 49.40 | -3.89% | 247 | 5 | ||||||
| 8.4.1997 | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
| 9.4.1997 | 54.00 | 0.00% | 54 | 1 | +0.71% | 0 | ||||||||
| 11.3.1997 | 56.00 | 0.00% | 56 | 1 | 50.40 | -2.24% | 101 | 2 | ||||||
| 26.3.1997 | 53.00 | 0.00% | 53 | 1 | -9.09% | 0 | ||||||||
| 30.5.1997 | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
| 5.2.1997 | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
| 22.1.1997 | 88.00 | +0.10% | 88 | 1 | 0.00% | 0 | ||||||||
| 22.11.1996 | 71.01 | -3.15% | 71 | 1 | +5.40% | 0 | ||||||||
| 10.6.1996 | 188.02 | +1.07% | 188 | 1 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 208.00 | -4.14% | 208 | 1 | 200.00 | -1.00% | 1 318 | 7 | ||||||
| 21.8.1995 | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 375.00 | -2.08% | 375 | 1 | +7.00% | 0 | 0 | |||||||
| 28.4.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | +9.00% | 2 800 | 4 | ||||||
| 27.4.1995 | 660.00 | -119.00% | 660 | 1 | -1.00% | 0 | 0 | |||||||
| 24.6.1997 | 51.00 | 0.00% | 102 | 2 | 0.00% | 0 | ||||||||
| 1.7.1997 | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
| 14.5.1997 | 49.00 | 0.00% | 98 | 2 | 45.50 | -5.20% | 228 | 5 | ||||||
| 20.5.1997 | 49.00 | 0.00% | 98 | 2 | 51.30 | -4.78% | 308 | 6 | ||||||
| 29.5.1997 | 49.00 | 0.00% | 98 | 2 | 0.00% | 0 | ||||||||
| 18.3.1997 | 53.00 | 0.00% | 106 | 2 | 52.50 | -1.01% | 490 | 9 | ||||||
| 25.3.1997 | 53.00 | 0.00% | 106 | 2 | 55.00 | +4.76% | 220 | 4 | ||||||
| 12.2.1997 | 70.00 | 0.00% | 140 | 2 | 68.00 | +8.21% | 3 602 | 52 | ||||||
| 11.12.1996 | 81.59 | +4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| 4.4.1996 | 265.00 | -3.63% | 530 | 2 | 297.50 | -1.00% | 1 785 | 6 | ||||||
| 11.1.1996 | 344.00 | +4.87% | 688 | 2 | -6.00% | 0 | 0 | |||||||
| 3.10.1995 | 467.00 | +4.94% | 934 | 2 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 400.00 | 0.00% | 800 | 2 | 420.00 | +2.00% | 840 | 2 | ||||||
| 20.4.1995 | 760.00 | +270.00% | 1 520 | 2 | +1.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 500.00 | -2 500.00% | 3 000 | 2 | ||||||||||
| 5.3.1997 | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
| 7.4.1997 | 53.50 | +0.94% | 161 | 3 | -0.09% | 0 | ||||||||
| 10.6.1997 | 50.00 | 0.00% | 150 | 3 | 51.00 | -3.77% | 918 | 18 | ||||||
| 22.8.1996 | 112.00 | -6.66% | 336 | 3 | 111.00 | -1.00% | 1 099 | 10 | ||||||
| 27.2.1996 | 325.00 | 0.00% | 975 | 3 | 320.00 | +6.00% | 5 760 | 18 | ||||||
| 9.2.1996 | 314.00 | -4.84% | 942 | 3 | 335.00 | +1.00% | 998 | 3 | ||||||
| 4.10.1995 | 444.00 | -4.92% | 1 332 | 3 | 460.00 | -3.00% | 1 334 | 3 | ||||||
| 19.9.1995 | 485.00 | -0.20% | 1 455 | 3 | 524.50 | +7.00% | 525 | 1 | ||||||
| 11.9.1995 | 486.00 | -4.89% | 1 458 | 3 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 400.00 | +2.56% | 1 200 | 3 | 423.00 | +6.00% | 6 189 | 15 | ||||||
| 17.7.1995 | 365.00 | +0.27% | 1 095 | 3 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 451.00 | +4.88% | 1 353 | 3 | 410.00 | -3.00% | 2 050 | 5 | ||||||
| 3.3.1995 | 1 425.00 | -500.00% | 4 275 | 3 | ||||||||||
| 9.5.1997 | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| 9.7.1997 | 53.00 | +3.92% | 212 | 4 | 0.00% | 0 | ||||||||
| 13.3.1997 | 53.50 | -4.46% | 214 | 4 | 55.00 | +4.26% | 220 | 4 | ||||||
| 10.4.1997 | 54.00 | 0.00% | 216 | 4 | +0.66% | 0 | ||||||||
| 10.2.1997 | 70.00 | +3.78% | 280 | 4 | 0.00% | 0 | ||||||||
| 3.2.1997 | 71.00 | 0.00% | 284 | 4 | +1.58% | 0 | ||||||||
| 20.1.1997 | 87.91 | +4.99% | 352 | 4 | 0.00% | 0 | ||||||||
| 18.10.1996 | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| 18.6.1996 | 171.48 | -4.99% | 686 | 4 | -6.00% | 0 | 0 | |||||||
| 3.6.1996 | 216.00 | +4.85% | 864 | 4 | 222.00 | +1.00% | 3 996 | 18 | ||||||
| 31.5.1996 | 206.00 | -4.62% | 824 | 4 | 220.00 | +2.00% | 2 860 | 13 | ||||||
| 19.4.1996 | 238.00 | -4.80% | 952 | 4 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 300.00 | 0.00% | 1 200 | 4 | +17.00% | 0 | 0 | |||||||
| 1.8.1995 | 365.00 | 0.00% | 1 460 | 4 | 360.00 | -4.00% | 2 190 | 6 | ||||||
| 3.7.1995 | 350.00 | +0.86% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1997 | 50.00 | 0.00% | 250 | 5 | 55.00 | +3.92% | 636 | 12 | ||||||
| 7.3.1997 | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
| ||||||||||||||
