GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2002					452.00	-9.12%	0	0
17.7.2002					497.40	+9.80%	0	0
16.7.2002					453.00	+0.42%	0	0
15.7.2002					451.10	-2.29%	0	0
12.7.2002					461.70	+9.90%	0	0
11.7.2002					420.10	+0.09%	0	0
10.7.2002					419.70	+20.15%	0	0
9.7.2002					349.30	-9.60%	0	0
8.7.2002					386.40	+11.57%	2 318	6
4.7.2002					346.30	-9.05%	0	0
3.7.2002					380.80	-20.05%	0	0
2.7.2002					476.30	+9.72%	0	0
1.7.2002					434.10	-7.69%	0	0
28.6.2002					470.30	+9.98%	0	0
27.6.2002					427.60	+9.97%	0	0
26.6.2002					388.80	+14.25%	2 333	6
25.6.2002					340.30	-8.05%	0	0
24.6.2002					370.10	-3.16%	2 221	6
21.6.2002					382.20	+0.05%	0	0
20.6.2002					382.00	-9.92%	0	0
19.6.2002					424.10	0.00%	0	0
18.6.2002					424.10	+0.18%	0	0
17.6.2002					423.30	0.00%	0	0
14.6.2002					423.30	0.00%	0	0
13.6.2002					423.30	0.00%	0	0
12.6.2002					423.30	0.00%	0	0
11.6.2002					423.30	+0.07%	0	0
10.6.2002					423.00	+0.23%	0	0
7.6.2002					422.00	-0.02%	0	0
6.6.2002					422.10	-0.47%	0	0
5.6.2002					424.10	+0.23%	0	0
4.6.2002					423.10	+0.26%	0	0
3.6.2002					422.00	-7.25%	0	0
31.5.2002					455.00	-5.60%	0	0
30.5.2002					482.00	0.00%	0	0
29.5.2002					482.00	0.00%	0	0
28.5.2002					482.00	0.00%	0	0
27.5.2002					482.00	+0.20%	0	0
24.5.2002					481.00	+0.41%	0	0
23.5.2002					479.00	+9.66%	0	0
22.5.2002					436.80	+4.09%	0	0
21.5.2002					419.60	+10.07%	0	0
20.5.2002					381.20	-8.80%	0	0
17.5.2002					418.00	+10.00%	8 360	20
16.5.2002					380.00	-5.77%	0	0
15.5.2002					403.30	0.00%	0	0
14.5.2002					403.30	0.00%	0	0
13.5.2002					403.30	+0.02%	0	0
10.5.2002					403.20	+0.04%	806	2
9.5.2002					403.00	+0.24%	0	0
7.5.2002					402.00	0.00%	0	0
6.5.2002					402.00	-9.86%	0	0
3.5.2002					446.00	+0.22%	0	0
2.5.2002					445.00	0.00%	0	0
30.4.2002					445.00	+0.22%	0	0
29.4.2002					444.00	0.00%	0	0
26.4.2002					444.00	-3.49%	0	0
25.4.2002					460.10	-8.43%	0	0
24.4.2002					502.50	-0.09%	0	0
23.4.2002					503.00	+0.19%	0	0
22.4.2002					502.00	+0.17%	0	0
19.4.2002					501.10	+0.17%	0	0
18.4.2002					500.20	-6.50%	0	0
17.4.2002					535.00	-4.29%	0	0
16.4.2002					559.00	+5.47%	0	0
15.4.2002					530.00	0.00%	7 950	15
12.4.2002					530.00	+3.71%	0	0
11.4.2002					511.00	+0.31%	3 066	6
10.4.2002					509.40	+9.99%	25 470	50
9.4.2002					463.10	+5.13%	0	0
8.4.2002					440.50	+9.85%	0	0
5.4.2002					401.00	0.00%	0	0
4.4.2002					401.00	0.00%	0	0
3.4.2002					401.00	-3.37%	0	0
2.4.2002					415.00	-9.84%	0	0
29.3.2002					460.30	+5.52%	0	0
28.3.2002					436.20	-9.96%	0	0
27.3.2002					484.50	0.00%	0	0
26.3.2002					484.50	+9.98%	0	0
25.3.2002					440.50	+9.98%	0	0
22.3.2002					400.50	-0.12%	2 403	6
21.3.2002					401.00	-8.17%	0	0
20.3.2002					436.70	+9.17%	0	0
19.3.2002					400.00	+1.52%	0	0
18.3.2002					394.00	-9.83%	0	0
15.3.2002					437.00	-9.93%	0	0
14.3.2002					485.20	-3.25%	0	0
13.3.2002					501.50	-9.96%	0	0
12.3.2002					557.00	-4.78%	0	0
11.3.2002					585.00	-10.00%	0	0
8.3.2002					650.00	+5.34%	37 700	58
7.3.2002					617.00	0.00%	0	0
6.3.2002					617.00	-4.85%	0	0
5.3.2002					648.50	0.00%	0	0
4.3.2002					648.50	0.00%	0	0
1.3.2002					648.50	0.00%	0	0
28.2.2002					648.50	0.00%	0	0
27.2.2002					648.50	0.00%	0	0
26.2.2002					648.50	0.00%	0	0
25.2.2002					648.50	0.00%	0	0
22.2.2002					648.50	-3.64%	0	0
21.2.2002					673.00	+1.12%	0	0
20.2.2002					665.50	+9.15%	19 965	30
19.2.2002					609.70	+9.99%	12 717	21
18.2.2002					554.30	+9.07%	1 663	3
15.2.2002					508.20	+10.00%	0	0
14.2.2002					462.00	+5.00%	0	0
13.2.2002					440.00	+10.00%	0	0
12.2.2002					400.00	0.00%	0	0
11.2.2002					400.00	0.00%	0	0
8.2.2002					400.00	0.00%	0	0
7.2.2002					400.00	-3.84%	0	0
6.2.2002					416.00	0.00%	1 248	3
5.2.2002					416.00	0.00%	0	0
4.2.2002					416.00	0.00%	0	0
1.2.2002					416.00	0.00%	0	0
31.1.2002					416.00	0.00%	0	0
30.1.2002					416.00	+0.48%	0	0
29.1.2002					414.00	-0.48%	6 210	15
28.1.2002					416.00	0.00%	0	0
25.1.2002					416.00	0.00%	0	0
24.1.2002					416.00	+0.36%	0	0
23.1.2002					414.50	-0.12%	1 244	3
22.1.2002					415.00	+0.24%	0	0
21.1.2002					414.00	-9.46%	2 484	6
18.1.2002					457.30	+9.98%	0	0
17.1.2002					415.80	+10.00%	0	0
16.1.2002					378.00	-10.00%	7 938	21
15.1.2002					420.00	0.00%	0	0
14.1.2002					420.00	0.00%	0	0
11.1.2002					420.00	-8.69%	0	0
10.1.2002					460.00	-9.98%	0	0
9.1.2002					511.00	-9.95%	1 533	3
8.1.2002					567.50	-9.99%	2 092 403	3 033
7.1.2002					630.50	-9.70%	1 892	3
4.1.2002					698.30	-4.90%	0	0
3.1.2002					734.30	-0.94%	110 120	150
2.1.2002					741.30	-0.01%	0	0
28.12.2001					741.40	+0.18%	0	0
27.12.2001					740.00	-7.50%	4 440	6
21.12.2001					800.00	+2.78%	10 590	13
20.12.2001					778.30	+10.00%	76 271	98
19.12.2001					707.50	+9.92%	21 230	30
18.12.2001					643.60	+9.99%	11 585	18
17.12.2001					585.10	+0.17%	5 266	9
14.12.2001					584.10	0.00%	5 257	9
13.12.2001					584.10	+0.34%	0	0
12.12.2001					582.10	+0.69%	0	0
11.12.2001					578.10	-9.96%	1 734	3
10.12.2001					642.10	-9.94%	7 705	12
7.12.2001					713.00	+9.99%	2 139	3
6.12.2001					648.20	+3.24%	1 945	3
5.12.2001					627.80	+9.92%	0	0
4.12.2001					571.10	-8.92%	0	0
3.12.2001					627.10	+9.99%	1 881	3
30.11.2001					570.10	-5.89%	1 710	3
29.11.2001					605.80	-9.98%	5 600	9
28.11.2001					673.00	-0.07%	4 038	6
27.11.2001					673.50	+2.88%	674	1
26.11.2001					654.60	+9.99%	0	0
23.11.2001					595.10	-9.83%	1 785	3
22.11.2001					660.00	+10.00%	0	0
21.11.2001					600.00	-0.34%	12 600	21
20.11.2001					602.10	-5.41%	1 806	3
19.11.2001					636.60	-12.85%	0	0
16.11.2001					730.50	+9.96%	0	0
15.11.2001					664.30	+0.18%	0	0
14.11.2001					663.10	-5.78%	4 293	6
13.11.2001					703.80	-0.95%	0	0
12.11.2001					710.60	+0.05%	0	0
9.11.2001					710.20	+0.04%	0	0
8.11.2001					709.90	-0.32%	0	0
7.11.2001					712.20	+3.97%	6 410	9
6.11.2001					685.00	+12.38%	0	0
5.11.2001					609.50	-14.03%	0	0
2.11.2001					709.00	+16.07%	0	0
1.11.2001					610.80	-8.02%	0	0
31.10.2001					664.10	-9.91%	0	0
30.10.2001					737.20	+0.14%	0	0
29.10.2001					736.10	-12.36%	4 608	6
26.10.2001					840.00	+5.00%	0	0
25.10.2001					800.00	+9.57%	4 800	6
24.10.2001					730.10	-8.73%	3 652	5
23.10.2001					800.00	0.00%	2 400	3
22.10.2001					800.00	+9.58%	4 800	6
19.10.2001					730.00	-3.28%	15 330	21
18.10.2001					754.80	+9.99%	0	0
17.10.2001					686.20	+9.98%	0	0
16.10.2001					623.90	+9.99%	0	0
15.10.2001					567.20	-9.81%	1 702	3
12.10.2001					628.90	+9.98%	3 773	6
11.10.2001					571.80	-17.10%	1 715	3
10.10.2001					689.80	+14.56%	0	0
9.10.2001					602.10	-9.83%	0	0
8.10.2001					667.80	+9.96%	0	0
5.10.2001					607.30	-4.84%	0	0
4.10.2001					638.20	-14.90%	0	0
3.10.2001					750.00	+1.35%	0	0
2.10.2001					740.00	-9.84%	0	0
1.10.2001					820.80	+18.08%	13 133	16
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›