GEODEZIE BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 453.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
27.8.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 6 300 | 15 | ||||||
22.8.1996 | 453.00 | +0.66% | 4 530 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 453.00 | -994.00% | 2 265 | 5 | ||||||||||
29.3.1994 | 453.00 | -994.00% | 0 | 0 | ||||||||||
21.6.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 456.00 | -9.88% | 5 472 | 12 | 0.00% | 0 | 0 | |||||||
18.11.1993 | 460.00 | +1 979.00% | 0 | 0 | ||||||||||
18.12.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 462.00 | +10.00% | 6 930 | 15 | +5.38% | 0 | ||||||||
10.11.1994 | 463.00 | -492.00% | 1 389 | 3 | ||||||||||
30.6.1994 | 467.00 | +988.00% | 0 | 0 | ||||||||||
21.10.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
6.1.1994 | 477.00 | -1 000.00% | 0 | 0 | ||||||||||
24.10.1994 | 480.00 | +105.00% | 5 760 | 12 | ||||||||||
12.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 482.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 3 162 | 6 | ||||||
4.6.1996 | 482.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 6 435 | 11 | ||||||
3.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 482.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
30.5.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 482.00 | -9.90% | 7 230 | 15 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
27.10.1994 | 487.00 | +145.00% | 9 740 | 20 | ||||||||||
6.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 495.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
4.11.1996 | 495.00 | -10.00% | 0 | 0 | 563.80 | -0.29% | 9 556 | 17 | ||||||
6.9.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 498.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 498.00 | +993.00% | 2 988 | 6 | ||||||||||
20.10.1994 | 500.00 | -494.00% | 6 000 | 12 | ||||||||||
17.10.1994 | 501.00 | -438.00% | 1 503 | 3 | ||||||||||
22.3.1994 | 503.00 | -985.00% | 0 | 0 | ||||||||||
5.4.1994 | 503.00 | +100.00% | 1 509 | 3 | ||||||||||
19.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 506.00 | +4.97% | 2 024 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.87% | 3 390 | 6 | ||||||
1.10.1996 | 509.00 | 0.00% | 0 | 0 | 570.00 | +0.88% | 6 840 | 12 | ||||||
30.9.1996 | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.87% | 1 695 | 3 | ||||||
27.9.1996 | 509.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
26.9.1996 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 509.00 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
24.9.1996 | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.26% | 12 398 | 22 | ||||||
23.9.1996 | 509.00 | -9.91% | 1 527 | 3 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 510.00 | +493.00% | 1 530 | 3 | ||||||||||
7.7.1994 | 513.00 | +985.00% | 0 | 0 | ||||||||||
11.1.1994 | 524.00 | +985.00% | 0 | 0 | ||||||||||
14.10.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||||
19.10.1994 | 526.00 | +499.00% | 1 578 | 3 | ||||||||||
16.12.1993 | 530.00 | -1 993.00% | 0 | 0 | ||||||||||
18.11.1994 | 535.00 | +490.00% | 18 190 | 34 | ||||||||||
24.5.1996 | 535.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 9 750 | 15 | ||||||
23.5.1996 | 535.00 | -9.93% | 0 | 0 | 640.00 | 0.00% | 3 840 | 6 | ||||||
22.8.1994 | 538.00 | -881.00% | 1 614 | 3 | ||||||||||
8.8.1994 | 538.00 | -988.00% | 16 140 | 30 | ||||||||||
28.11.1994 | 539.00 | -493.00% | 3 234 | 6 | ||||||||||
21.11.1994 | 540.00 | +93.00% | 1 620 | 3 | ||||||||||
4.10.1994 | 547.00 | -486.00% | 0 | 0 | ||||||||||
11.9.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 547.00 | 0.00% | 0 | 0 | 569.00 | -5.00% | 10 242 | 18 | ||||||
9.9.1996 | 547.00 | +9.83% | 6 564 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 550.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 3 390 | 6 | ||||||
17.9.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 130 | 9 | ||||||
16.9.1996 | 550.00 | 0.00% | 1 650 | 3 | 582.00 | +3.00% | 3 492 | 6 | ||||||
13.9.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 10 150 | 18 | ||||||
12.9.1996 | 550.00 | +0.54% | 1 650 | 3 | 562.50 | -1.00% | 3 375 | 6 | ||||||
1.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 550.00 | -2.82% | 8 250 | 15 | 563.80 | +0.67% | 3 383 | 6 | ||||||
23.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
18.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 550.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
14.10.1996 | 550.00 | -1.07% | 1 650 | 3 | -0.03% | 0 | 0 | |||||||
29.8.1994 | 550.00 | 0.00% | 16 500 | 30 | ||||||||||
25.8.1994 | 550.00 | +223.00% | 8 250 | 15 | ||||||||||
13.10.1994 | 551.00 | -500.00% | 2 204 | 4 | ||||||||||
23.11.1993 | 552.00 | +2 000.00% | 0 | 0 | ||||||||||
11.10.1996 | 556.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
10.10.1996 | 556.00 | 0.00% | 0 | 0 | 573.20 | +0.60% | 11 958 | 21 | ||||||
9.10.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 556.00 | 0.00% | 0 | 0 | 566.00 | +4.52% | 5 094 | 9 | ||||||
7.10.1996 | 556.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 625 | 3 | ||||||
4.10.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 556.00 | +9.23% | 3 336 | 6 | +0.88% | 0 | 0 | |||||||
17.3.1994 | 558.00 | -882.00% | 1 674 | 3 | ||||||||||
11.7.1994 | 564.00 | +994.00% | 0 | 0 | ||||||||||
2.12.1994 | 565.00 | +482.00% | 0 | 0 | ||||||||||
20.9.1996 | 565.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 1 695 | 3 | ||||||
19.9.1996 | 565.00 | +2.72% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 6 160 | 11 | ||||||
29.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -0.44% | 1 120 | 2 | ||||||
25.10.1996 | 566.00 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
24.10.1996 | 566.00 | +2.90% | 11 886 | 21 | 0.00 | +0.24% | 0 | 0 | ||||||
17.4.1996 | 567.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 567.00 | -10.00% | 17 577 | 31 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 567.00 | +500.00% | 0 | 0 | ||||||||||
7.8.1995 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 567.00 | -4.86% | 17 010 | 30 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 574.00 | +493.00% | 1 722 | 3 | ||||||||||
3.10.1994 | 575.00 | -495.00% | 0 | 0 | ||||||||||
13.1.1994 | 576.00 | +992.00% | 0 | 0 | ||||||||||
18.1.1994 | 580.00 | +69.00% | 8 700 | 15 | ||||||||||
11.10.1994 | 580.00 | 0.00% | 3 480 | 6 | ||||||||||
6.10.1994 | 580.00 | +104.00% | 9 860 | 17 | ||||||||||
18.8.1994 | 590.00 | +966.00% | 8 850 | 15 | ||||||||||
5.12.1994 | 593.00 | +495.00% | 0 | 0 | ||||||||||
22.5.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 594.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 7 680 | 12 | ||||||
17.5.1996 | 594.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 5 400 | 9 | ||||||
16.5.1996 | 594.00 | -10.00% | 14 256 | 24 | 576.00 | -10.00% | 1 728 | 3 | ||||||
8.8.1995 | 595.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 596.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 12 600 | 18 | ||||||
27.7.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 596.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
25.7.1995 | 596.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 6 300 | 9 | ||||||
24.7.1995 | 596.00 | 0.00% | 0 | 0 | 767.50 | +10.00% | 3 838 | 5 | ||||||
21.7.1995 | 596.00 | -4.94% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 597.00 | -995.00% | 0 | 0 | ||||||||||
30.8.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 605.00 | -81.00% | 6 050 | 10 | ||||||||||
15.9.1994 | 610.00 | +82.00% | 6 100 | 10 | ||||||||||
15.3.1994 | 612.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 620.00 | +992.00% | 0 | 0 | ||||||||||
6.12.1994 | 622.00 | +489.00% | 0 | 0 | ||||||||||
19.4.1996 | 623.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 3 509 | 6 | ||||||
18.4.1996 | 623.00 | +9.87% | 3 115 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 624.00 | +4.87% | 0 | 0 | 700.00 | 0.00% | 21 000 | 30 | ||||||
20.7.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 627.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
13.7.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 627.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1995 | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||||
12.4.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 630.00 | -10.00% | 6 930 | 11 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 638.00 | +1 000.00% | 0 | 0 | ||||||||||
24.4.1996 | 640.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 3 483 | 6 | ||||||
23.4.1996 | 640.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 1 755 | 3 | ||||||
22.4.1996 | 640.00 | +2.72% | 6 400 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 650.00 | 0.00% | 75 400 | 116 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 650.00 | +450.00% | 13 000 | 20 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 655.00 | +4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 660.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
4.7.1995 | 660.00 | -4.89% | 7 260 | 11 | 757.50 | -9.00% | 4 545 | 6 | ||||||
15.5.1996 | 660.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 660.00 | 0.00% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 660.00 | 0.00% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 660.00 | 0.00% | 5 940 | 9 | 648.00 | +1.00% | 7 776 | 12 | ||||||
26.4.1996 | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 660.00 | +3.12% | 5 280 | 8 | 585.50 | +1.00% | 1 757 | 3 | ||||||
30.11.1993 | 662.00 | +1 992.00% | 2 648 | 4 | ||||||||||
1.8.1994 | 663.00 | -991.00% | 0 | 0 | ||||||||||
31.1.1995 | 665.00 | 0.00% | 1 995 | 3 | +3.00% | 0 | 0 | |||||||
27.1.1995 | 665.00 | +230.00% | 3 990 | 6 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 666.00 | 0.00% | 7 992 | 12 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 666.00 | 0.00% | 1 998 | 3 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 600.00 | -2.00% | 3 600 | 6 | ||||||
1.2.1995 | 666.00 | +15.00% | 23 310 | 35 | 610.00 | +2.00% | 3 660 | 6 | ||||||
9.2.1995 | 667.00 | +15.00% | 10 005 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 670.00 | 0.00% | 12 060 | 18 | ||||||||||
7.3.1995 | 670.00 | 0.00% | 2 010 | 3 | ||||||||||
6.3.1995 | 670.00 | 0.00% | 2 010 | 3 | ||||||||||
3.3.1995 | 670.00 | 0.00% | 4 020 | 6 | ||||||||||
14.2.1995 | 670.00 | +44.00% | 4 020 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 680.00 | -555.00% | 12 240 | 18 | ||||||||||
17.2.1994 | 680.00 | 0.00% | 8 160 | 12 | ||||||||||
8.2.1994 | 680.00 | -422.00% | 2 040 | 3 | ||||||||||
14.7.1994 | 682.00 | +1 000.00% | 20 460 | 30 | ||||||||||
11.8.1995 | 687.00 | +4.88% | 0 | 0 | 700.00 | -3.00% | 8 400 | 12 | ||||||
|