GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2003					561.20	-8.00%	29 329	52
2.5.2003					610.00	+8.87%	610	1
30.4.2003					560.30	0.00%	0	0
29.4.2003					560.30	0.00%	0	0
28.4.2003					560.30	0.00%	0	0
25.4.2003					560.30	0.00%	0	0
24.4.2003					560.30	+7.72%	5 603	10
23.4.2003					520.10	+2.12%	0	0
22.4.2003					509.30	+7.10%	1 528	3
18.4.2003					475.50	+6.11%	0	0
17.4.2003					448.10	+7.45%	0	0
16.4.2003					417.00	+0.07%	0	0
15.4.2003					416.70	+1.65%	0	0
14.4.2003					409.90	0.00%	0	0
11.4.2003					409.90	0.00%	0	0
10.4.2003					409.90	0.00%	0	0
9.4.2003					409.90	0.00%	0	0
8.4.2003					409.90	-3.64%	0	0
7.4.2003					425.40	+9.97%	0	0
4.4.2003					386.80	0.00%	0	0
3.4.2003					386.80	0.00%	0	0
2.4.2003					386.80	0.00%	0	0
1.4.2003					386.80	0.00%	0	0
31.3.2003					386.80	0.00%	0	0
28.3.2003					386.80	0.00%	0	0
27.3.2003					386.80	0.00%	0	0
26.3.2003					386.80	0.00%	0	0
25.3.2003					386.80	+2.84%	0	0
24.3.2003					376.10	+7.05%	0	0
21.3.2003					351.30	-18.03%	0	0
20.3.2003					428.60	-2.87%	0	0
19.3.2003					441.30	+9.99%	0	0
18.3.2003					401.20	+17.30%	1 204	3
17.3.2003					342.00	-0.05%	0	0
14.3.2003					342.20	-9.35%	0	0
13.3.2003					377.50	-9.94%	0	0
12.3.2003					419.20	+9.99%	6 288	15
11.3.2003					381.10	+4.49%	0	0
10.3.2003					364.70	+17.60%	0	0
7.3.2003					310.10	-4.37%	0	0
6.3.2003					324.30	+2.56%	0	0
5.3.2003					316.20	-0.09%	0	0
4.3.2003					316.50	0.00%	0	0
3.3.2003					316.50	-8.18%	0	0
28.2.2003					344.70	+3.26%	0	0
27.2.2003					333.80	-9.95%	0	0
26.2.2003					370.70	-9.78%	0	0
25.2.2003					410.90	+10.63%	0	0
24.2.2003					371.40	-9.96%	0	0
21.2.2003					412.50	+5.14%	0	0
20.2.2003					392.30	+9.91%	0	0
19.2.2003					356.90	+0.50%	0	0
18.2.2003					355.10	-9.85%	0	0
17.2.2003					393.90	+0.30%	0	0
14.2.2003					392.70	-9.86%	0	0
13.2.2003					435.70	-9.86%	0	0
12.2.2003					483.40	+4.02%	0	0
11.2.2003					464.70	+9.93%	0	0
10.2.2003					422.70	+0.14%	0	0
7.2.2003					422.10	0.00%	0	0
‹‹ First 20    Next 60 ›