HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995			0	0		+30.00%	0	0
10.9.2002					1 617.60	+28.30%	0	0
13.9.1995	653.00	+0.30%	3 918	6		+28.00%	0	0
28.3.2002					1 600.50	+22.86%	0	0
4.7.2002					1 836.10	+22.39%	0	0
6.8.1996	514.00	0.00%	0	0		+22.00%	0	0
1.2.1996	610.00	0.00%	6 100	10		+22.00%	0	0
19.7.2000					1 047.70	+16.15%	2 095	2
3.1.2002					1 161.90	+16.09%	0	0
19.8.2002					1 761.90	+15.28%	1 762	1
28.12.1999					841.50	+15.27%	0	0
27.12.2001					1 150.00	+14.95%	0	0
28.8.1996	518.00	0.00%	0	0		+14.00%	0	0
9.7.2002					1 743.70	+13.89%	0	0
5.2.2003					1 920.00	+13.49%	9 128	5
6.3.2003					1 985.00	+13.35%	0	0
16.8.1996	514.00	0.00%	0	0		+13.00%	0	0
7.2.2003					1 920.70	+12.74%	0	0
27.11.2000					1 025.30	+12.71%	1 889	2
16.1.2001					1 062.80	+12.41%	1 063	1
3.3.2003					1 968.30	+12.40%	0	0
12.2.2003					1 940.70	+12.16%	0	0
27.2.2003					1 960.10	+11.93%	0	0
8.1.2001					1 015.10	+11.69%	0	0
7.8.2002					1 712.20	+11.68%	0	0
31.7.2000					1 049.40	+11.63%	1 049	1
2.4.2002					1 612.20	+11.59%	4 677	3
24.8.2001					1 500.00	+11.11%	7 500	5
28.4.1999					670.00	+11.11%	2 010	3
22.5.2001					1 128.20	+10.90%	14 617	13
17.2.2003					1 930.70	+10.25%	1 931	1
24.6.2002					1 720.60	+10.21%	0	0
19.7.2002					1 798.50	+10.00%	0	0
7.1.2002					1 405.80	+10.00%	0	0
29.8.2000					1 105.50	+10.00%	2 211	2
21.6.2000					942.70	+10.00%	15 082	16
19.4.2000					1 013.10	+10.00%	0	0
16.3.2000					992.20	+10.00%	0	0
14.3.2000					902.00	+10.00%	0	0
21.9.1999					770.00	+10.00%	0	0
31.5.1999					638.00	+10.00%	638	1
28.1.1999					715.00	+10.00%	2 015	3
15.7.1996	508.00	+0.19%	508	1	605.00	+10.00%	4 230	7
6.6.1996	455.00	+0.88%	2 275	5	420.00	+10.00%	1 683	4
9.4.1996	623.00	0.00%	0	0	633.00	+10.00%	1 266	2
14.11.1995	606.00	0.00%	0	0	626.50	+10.00%	2 506	4
10.4.1995			0	0	759.00	+10.00%	759	1
1.8.2002					1 896.00	+9.99%	0	0
31.7.2002					1 723.70	+9.99%	0	0
13.6.2002					1 783.10	+9.99%	3 566	2
22.5.2002					1 783.30	+9.99%	1 783	1
26.3.2002					1 419.60	+9.99%	1 420	1
13.2.2002					2 013.20	+9.99%	0	0
9.1.2002					1 700.90	+9.99%	6 802	4
8.1.2002					1 546.30	+9.99%	0	0
4.1.2002					1 278.00	+9.99%	1 278	1
6.12.2001					1 326.70	+9.99%	9 165	7
25.9.2001					1 617.70	+9.99%	4 853	3
27.7.2001					1 331.20	+9.99%	0	0
14.2.2001					996.90	+9.99%	2 991	3
‹‹ First 20    Next 60 ›