HOTEL JALTA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 517.00 | 0.00% | 517 | 1 | 531.50 | -0.28% | 532 | 1 | ||||||
| 16.5.1997 | 517.00 | 0.00% | 0 | 0 | 533.00 | -6.16% | 533 | 1 | ||||||
| 15.5.1997 | 517.00 | 0.00% | 0 | 0 | 568.00 | +3.46% | 568 | 1 | ||||||
| 14.5.1997 | 517.00 | 0.00% | 0 | 0 | 549.00 | -3.34% | 549 | 1 | ||||||
| 13.5.1997 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 517.00 | 0.00% | 1 034 | 2 | 568.00 | 0.00% | 568 | 1 | ||||||
| 9.5.1997 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 517.00 | +0.38% | 517 | 1 | 0.00% | 0 | ||||||||
| 4.9.1996 | 518.00 | 0.00% | 0 | 0 | 514.00 | -1.00% | 2 579 | 5 | ||||||
| 3.9.1996 | 518.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.9.1996 | 518.00 | 0.00% | 1 554 | 3 | 565.00 | +5.00% | 1 695 | 3 | ||||||
| 30.8.1996 | 518.00 | 0.00% | 0 | 0 | 537.00 | -4.00% | 1 611 | 3 | ||||||
| 29.8.1996 | 518.00 | 0.00% | 2 590 | 5 | 560.00 | -2.00% | 1 120 | 2 | ||||||
| 28.8.1996 | 518.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 27.8.1996 | 518.00 | 0.00% | 0 | 0 | 514.00 | -2.00% | 3 008 | 6 | ||||||
| 26.8.1996 | 518.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 514 | 1 | ||||||
| 23.8.1996 | 518.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
| 21.8.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 518.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.8.1996 | 518.00 | +0.77% | 4 662 | 9 | 515.00 | -2.00% | 2 844 | 5 | ||||||
| 25.9.1996 | 520.00 | 0.00% | 0 | 0 | 505.00 | +0.79% | 505 | 1 | ||||||
| 24.9.1996 | 520.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
| 23.9.1996 | 520.00 | 0.00% | 0 | 0 | 479.50 | +4.53% | 1 440 | 3 | ||||||
| 20.9.1996 | 520.00 | 0.00% | 0 | 0 | 459.00 | -1.00% | 1 836 | 4 | ||||||
| 19.9.1996 | 520.00 | +7.21% | 1 560 | 3 | 464.00 | -2.00% | 928 | 2 | ||||||
| 29.9.1997 | 520.00 | 0.00% | 1 560 | 3 | 0 | 0 | ||||||||
| 26.9.1997 | 520.00 | 0.00% | 7 800 | 15 | 478.10 | -4.96% | 478 | 1 | ||||||
| 25.9.1997 | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
| 20.12.1996 | 521.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 19.12.1996 | 521.00 | +0.96% | 7 815 | 15 | 513.00 | +3.42% | 1 539 | 3 | ||||||
| 31.12.1996 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 27.12.1996 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 528.00 | +1.34% | 2 112 | 4 | 0.00% | 0 | ||||||||
| 4.2.1997 | 530.00 | 0.00% | 0 | 0 | 511.50 | -6.31% | 1 023 | 2 | ||||||
| 3.2.1997 | 530.00 | -1.85% | 1 590 | 3 | 546.00 | 0.00% | 2 730 | 5 | ||||||
| 16.10.1996 | 530.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 5 720 | 11 | ||||||
| 15.10.1996 | 530.00 | 0.00% | 0 | 0 | 540.00 | +4.34% | 1 080 | 2 | ||||||
| 14.10.1996 | 530.00 | +9.95% | 2 120 | 4 | 517.50 | -5.90% | 1 553 | 3 | ||||||
| 23.2.1996 | 530.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 3 800 | 7 | ||||||
| 22.2.1996 | 530.00 | 0.00% | 3 710 | 7 | 560.00 | -3.00% | 1 092 | 2 | ||||||
| 21.2.1996 | 530.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 3 360 | 6 | ||||||
| 20.2.1996 | 530.00 | 0.00% | 0 | 0 | 570.00 | +2.00% | 2 830 | 5 | ||||||
| 19.2.1996 | 530.00 | -3.63% | 5 830 | 11 | 535.50 | -1.00% | 2 211 | 4 | ||||||
| 9.4.1997 | 532.00 | -5.00% | 7 980 | 15 | 571.00 | +0.52% | 1 142 | 2 | ||||||
| 5.2.1997 | 533.00 | +0.56% | 1 066 | 2 | 531.00 | +3.81% | 531 | 1 | ||||||
| 15.1.1997 | 533.00 | 0.00% | 533 | 1 | 550.00 | -0.27% | 5 525 | 10 | ||||||
| 14.1.1997 | 533.00 | 0.00% | 3 731 | 7 | 554.00 | -1.77% | 1 108 | 2 | ||||||
| 13.1.1997 | 533.00 | 0.00% | 0 | 0 | 564.00 | +9.94% | 564 | 1 | ||||||
| 10.1.1997 | 533.00 | 0.00% | 533 | 1 | 513.00 | 0.00% | 1 026 | 2 | ||||||
| 9.1.1997 | 533.00 | 0.00% | 1 066 | 2 | 0.00% | 0 | ||||||||
| 8.1.1997 | 533.00 | 0.00% | 1 066 | 2 | +1.78% | 0 | ||||||||
| 7.1.1997 | 533.00 | 0.00% | 0 | 0 | 504.00 | -8.36% | 504 | 1 | ||||||
| 6.1.1997 | 533.00 | +0.94% | 1 066 | 2 | 0.00% | 0 | ||||||||
| 30.10.1996 | 533.00 | 0.00% | 0 | 0 | 496.00 | -4.98% | 992 | 2 | ||||||
| 29.10.1996 | 533.00 | 0.00% | 0 | 0 | 522.00 | -2.61% | 522 | 1 | ||||||
| 25.10.1996 | 533.00 | 0.00% | 0 | 0 | 0.00 | +4.02% | 0 | 0 | ||||||
| 24.10.1996 | 533.00 | 0.00% | 533 | 1 | 522.00 | -6.14% | 1 031 | 2 | ||||||
| 23.10.1996 | 533.00 | 0.00% | 0 | 0 | 549.00 | -2.13% | 15 921 | 29 | ||||||
| 22.10.1996 | 533.00 | 0.00% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
| 21.10.1996 | 533.00 | 0.00% | 3 731 | 7 | 522.00 | -0.37% | 3 874 | 7 | ||||||
| 18.10.1996 | 533.00 | 0.00% | 0 | 0 | +8.28% | 0 | 0 | |||||||
| 17.10.1996 | 533.00 | +0.56% | 3 198 | 6 | 540.00 | -1.34% | 2 052 | 4 | ||||||
| 15.5.1996 | 533.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 3 605 | 7 | ||||||
| 14.5.1996 | 533.00 | 0.00% | 0 | 0 | 512.50 | +2.00% | 1 025 | 2 | ||||||
| 13.5.1996 | 533.00 | 0.00% | 3 198 | 6 | 502.50 | -6.00% | 1 005 | 2 | ||||||
| 10.5.1996 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 533.00 | 0.00% | 5 330 | 10 | 525.00 | -2.00% | 2 125 | 4 | ||||||
| 7.5.1996 | 533.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 540 | 1 | ||||||
| 6.5.1996 | 533.00 | 0.00% | 4 264 | 8 | 514.00 | -5.00% | 1 542 | 3 | ||||||
| 3.5.1996 | 533.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 1 083 | 2 | ||||||
| 2.5.1996 | 533.00 | -1.29% | 18 122 | 34 | 522.50 | -2.00% | 2 090 | 4 | ||||||
| 6.2.1997 | 534.00 | +0.18% | 2 136 | 4 | 515.50 | -2.91% | 516 | 1 | ||||||
| 17.1.1997 | 536.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 16.1.1997 | 536.00 | +0.56% | 536 | 1 | 540.00 | -2.25% | 540 | 1 | ||||||
| 8.11.1996 | 536.00 | 0.00% | 0 | 0 | 524.00 | -4.88% | 2 599 | 5 | ||||||
| 7.11.1996 | 536.00 | 0.00% | 15 008 | 28 | 524.00 | +4.89% | 4 372 | 8 | ||||||
| 6.11.1996 | 536.00 | 0.00% | 0 | 0 | 521.00 | +5.25% | 521 | 1 | ||||||
| 5.11.1996 | 536.00 | 0.00% | 0 | 0 | 495.00 | -4.61% | 990 | 2 | ||||||
| 4.11.1996 | 536.00 | 0.00% | 4 288 | 8 | 522.00 | -6.75% | 4 152 | 8 | ||||||
| 1.11.1996 | 536.00 | 0.00% | 0 | 0 | 556.50 | +8.12% | 2 226 | 4 | ||||||
| 31.10.1996 | 536.00 | +0.56% | 2 144 | 4 | 522.00 | +3.76% | 1 544 | 3 | ||||||
| 10.2.1997 | 537.00 | 0.00% | 2 148 | 4 | 531.00 | 0.00% | 3 717 | 7 | ||||||
| 7.2.1997 | 537.00 | +0.56% | 1 074 | 2 | +3.00% | 0 | ||||||||
| 23.1.1997 | 537.00 | 0.00% | 4 296 | 8 | 564.00 | +8.91% | 2 235 | 4 | ||||||
| 22.1.1997 | 537.00 | 0.00% | 0 | 0 | 513.00 | -6.72% | 1 026 | 2 | ||||||
| 21.1.1997 | 537.00 | 0.00% | 537 | 1 | 550.00 | 550 | 1 | |||||||
| 20.1.1997 | 537.00 | +0.18% | 1 074 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| 13.2.1997 | 538.00 | 0.00% | 0 | 0 | 540.00 | +3.25% | 1 080 | 2 | ||||||
| 12.2.1997 | 538.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 1 046 | 2 | ||||||
| 11.2.1997 | 538.00 | +0.18% | 1 076 | 2 | 523.00 | -1.50% | 3 661 | 7 | ||||||
| 24.1.1997 | 538.00 | +0.18% | 1 614 | 3 | 538.00 | -5.52% | 2 640 | 5 | ||||||
| 22.11.1996 | 538.00 | 0.00% | 0 | 0 | 524.00 | -6.14% | 524 | 1 | ||||||
| 21.11.1996 | 538.00 | 0.00% | 11 836 | 22 | 570.00 | +0.60% | 1 675 | 3 | ||||||
| 20.11.1996 | 538.00 | 0.00% | 0 | 0 | 555.00 | +5.91% | 1 665 | 3 | ||||||
| 19.11.1996 | 538.00 | 0.00% | 0 | 0 | 524.00 | -4.20% | 524 | 1 | ||||||
| 18.11.1996 | 538.00 | 0.00% | 5 918 | 11 | 550.00 | +6.52% | 2 735 | 5 | ||||||
| 15.11.1996 | 538.00 | 0.00% | 0 | 0 | 513.50 | -3.02% | 1 541 | 3 | ||||||
| 14.11.1996 | 538.00 | 0.00% | 4 842 | 9 | +5.26% | 0 | ||||||||
| 13.11.1996 | 538.00 | 0.00% | 0 | 0 | 503.00 | -6.06% | 1 509 | 3 | ||||||
| 12.11.1996 | 538.00 | 0.00% | 0 | 0 | 535.50 | -2.10% | 2 142 | 4 | ||||||
| 11.11.1996 | 538.00 | +0.37% | 9 684 | 18 | 547.00 | +5.23% | 2 735 | 5 | ||||||
| 29.1.1997 | 539.00 | 0.00% | 3 234 | 6 | 550.00 | +0.67% | 1 650 | 3 | ||||||
| 28.1.1997 | 539.00 | 0.00% | 5 390 | 10 | 550.00 | -0.66% | 1 639 | 3 | ||||||
| 27.1.1997 | 539.00 | +0.18% | 539 | 1 | 550.00 | +4.18% | 1 100 | 2 | ||||||
| 31.1.1997 | 540.00 | 0.00% | 540 | 1 | 546.00 | +8.01% | 1 638 | 3 | ||||||
| 30.1.1997 | 540.00 | +0.18% | 3 240 | 6 | 505.50 | 2 022 | 4 | |||||||
| 14.2.1997 | 540.00 | +0.37% | 11 340 | 21 | 540.00 | 2 160 | 4 | |||||||
| 14.4.1997 | 540.00 | 0.00% | 0 | 0 | 568.50 | -0.61% | 1 706 | 3 | ||||||
| 11.4.1997 | 540.00 | 0.00% | 1 620 | 3 | 572.00 | 0.00% | 1 716 | 3 | ||||||
| 10.4.1997 | 540.00 | +1.50% | 2 160 | 4 | 572.00 | +0.17% | 1 144 | 2 | ||||||
| 30.4.1996 | 540.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 2 673 | 5 | ||||||
| 29.4.1996 | 540.00 | -10.00% | 23 220 | 43 | 540.00 | +5.00% | 1 080 | 2 | ||||||
| 17.4.1997 | 541.00 | 0.00% | 0 | 0 | 568.00 | +0.45% | 2 820 | 5 | ||||||
| 16.4.1997 | 541.00 | 0.00% | 0 | 0 | 572.00 | +1.61% | 3 930 | 7 | ||||||
| 15.4.1997 | 541.00 | +0.18% | 1 082 | 2 | 572.00 | -2.81% | 4 420 | 8 | ||||||
| 19.2.1997 | 541.00 | 0.00% | 541 | 1 | 540.00 | +2.56% | 3 240 | 6 | ||||||
| 18.2.1997 | 541.00 | 0.00% | 0 | 0 | 540.00 | -2.50% | 3 159 | 6 | ||||||
| 17.2.1997 | 541.00 | +0.18% | 1 623 | 3 | 540.00 | 0.00% | 1 080 | 2 | ||||||
| 5.5.1997 | 542.00 | 0.00% | 1 084 | 2 | 554.00 | -2.46% | 1 662 | 3 | ||||||
| 2.5.1997 | 542.00 | 0.00% | 2 710 | 5 | +5.18% | 0 | ||||||||
| 30.4.1997 | 542.00 | 0.00% | 3 794 | 7 | 540.00 | -4.92% | 540 | 1 | ||||||
| 29.4.1997 | 542.00 | 0.00% | 1 626 | 3 | 568.00 | 0.00% | 568 | 1 | ||||||
| 28.4.1997 | 542.00 | 0.00% | 7 046 | 13 | 0.00% | 0 | ||||||||
| 25.4.1997 | 542.00 | 0.00% | 0 | 0 | 568.00 | +1.57% | 568 | 1 | ||||||
| 24.4.1997 | 542.00 | 0.00% | 0 | 0 | 540.00 | -1.54% | 2 796 | 5 | ||||||
| 23.4.1997 | 542.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 22.4.1997 | 542.00 | 0.00% | 0 | 0 | 568.00 | -0.08% | 3 381 | 6 | ||||||
| 21.4.1997 | 542.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 564 | 1 | ||||||
| 18.4.1997 | 542.00 | +0.18% | 542 | 1 | 564.00 | 0.00% | 1 692 | 3 | ||||||
| 25.2.1997 | 543.00 | 0.00% | 2 172 | 4 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| 24.2.1997 | 543.00 | 0.00% | 1 086 | 2 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| 21.2.1997 | 543.00 | 0.00% | 543 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| 20.2.1997 | 543.00 | +0.36% | 1 086 | 2 | 540.00 | 0.00% | 2 700 | 5 | ||||||
| 26.2.1997 | 545.00 | +0.36% | 4 360 | 8 | 560.00 | +9.16% | 560 | 1 | ||||||
| 27.2.1997 | 546.00 | +0.18% | 2 184 | 4 | 532.00 | -5.00% | 532 | 1 | ||||||
| 4.3.1997 | 550.00 | 0.00% | 0 | 0 | 553.00 | +1.46% | 1 106 | 2 | ||||||
| 3.3.1997 | 550.00 | 0.00% | 0 | 0 | 560.00 | -0.18% | 1 090 | 2 | ||||||
| 28.2.1997 | 550.00 | +0.73% | 550 | 1 | 546.00 | +2.63% | 1 638 | 3 | ||||||
| 16.2.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 2 780 | 5 | ||||||
| 15.2.1996 | 550.00 | 0.00% | 7 700 | 14 | 502.20 | -4.00% | 2 122 | 4 | ||||||
| 14.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 2 750 | 5 | ||||||
| 13.2.1996 | 550.00 | 0.00% | 0 | 0 | 532.50 | -7.00% | 1 065 | 2 | ||||||
| 12.2.1996 | 550.00 | 0.00% | 8 250 | 15 | 572.50 | -5.00% | 2 860 | 5 | ||||||
| 9.2.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 8.2.1996 | 550.00 | -5.17% | 5 500 | 10 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 10.3.1997 | 553.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| 7.3.1997 | 553.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 040 | 9 | ||||||
| 6.3.1997 | 553.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 5.3.1997 | 553.00 | +0.54% | 1 659 | 3 | 560.00 | +0.66% | 5 010 | 9 | ||||||
| 11.3.1997 | 555.00 | +0.36% | 2 775 | 5 | 0.00% | 0 | ||||||||
| 12.3.1997 | 556.00 | +0.18% | 1 112 | 2 | 560.00 | -1.33% | 1 105 | 2 | ||||||
| 17.3.1997 | 556.00 | -0.17% | 556 | 1 | 531.50 | -4.40% | 532 | 1 | ||||||
| 14.3.1997 | 557.00 | 0.00% | 1 114 | 2 | 556.00 | +4.88% | 1 668 | 3 | ||||||
| 13.3.1997 | 557.00 | +0.17% | 1 114 | 2 | 530.10 | -4.05% | 1 590 | 3 | ||||||
| 18.3.1997 | 557.00 | +0.17% | 2 785 | 5 | 562.00 | +5.73% | 1 686 | 3 | ||||||
| 20.3.1997 | 558.00 | 0.00% | 1 674 | 3 | 568.00 | +6.36% | 568 | 1 | ||||||
| 19.3.1997 | 558.00 | +0.17% | 2 232 | 4 | 534.00 | -4.98% | 534 | 1 | ||||||
| 24.3.1997 | 560.00 | 0.00% | 560 | 1 | 570.00 | +2.61% | 570 | 1 | ||||||
| 21.3.1997 | 560.00 | +0.35% | 2 800 | 5 | 570.00 | -2.20% | 1 111 | 2 | ||||||
| 8.4.1997 | 560.00 | 0.00% | 1 680 | 3 | 568.00 | +1.06% | 1 136 | 2 | ||||||
| 7.4.1997 | 560.00 | 0.00% | 18 480 | 33 | 566.50 | +1.44% | 2 810 | 5 | ||||||
| 4.4.1997 | 560.00 | 0.00% | 0 | 0 | 568.00 | -2.46% | 1 108 | 2 | ||||||
| 3.4.1997 | 560.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 2.4.1997 | 560.00 | 0.00% | 1 120 | 2 | 570.00 | -1.65% | 2 280 | 4 | ||||||
| 1.4.1997 | 560.00 | -0.88% | 1 120 | 2 | 570.00 | +3.90% | 15 650 | 27 | ||||||
| 26.3.1997 | 562.00 | 0.00% | 1 686 | 3 | 570.00 | -1.16% | 1 107 | 2 | ||||||
| 25.3.1997 | 562.00 | +0.35% | 562 | 1 | 560.00 | -1.75% | 1 120 | 2 | ||||||
| 28.3.1997 | 565.00 | 0.00% | 2 260 | 4 | 570.00 | +1.01% | 1 674 | 3 | ||||||
| 27.3.1997 | 565.00 | +0.53% | 2 260 | 4 | 570.00 | -0.22% | 2 209 | 4 | ||||||
| 18.8.1995 | 565.00 | -4.88% | 3 955 | 7 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 570.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 22.8.1995 | 570.00 | 0.00% | 0 | 0 | 700.00 | +3.00% | 1 395 | 2 | ||||||
| 21.8.1995 | 570.00 | +0.88% | 1 140 | 2 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 570.00 | 0.00% | 0 | 0 | 552.50 | -1.00% | 1 658 | 3 | ||||||
| 29.2.1996 | 570.00 | -2.22% | 12 540 | 22 | 560.00 | +1.00% | 2 785 | 5 | ||||||
| 6.3.1996 | 580.00 | 0.00% | 0 | 0 | 560.00 | -7.00% | 3 858 | 7 | ||||||
| 5.3.1996 | 580.00 | 0.00% | 0 | 0 | 609.00 | +6.00% | 2 968 | 5 | ||||||
| 4.3.1996 | 580.00 | +1.75% | 4 640 | 8 | 560.00 | +1.00% | 560 | 1 | ||||||
| 7.2.1996 | 580.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 1 800 | 3 | ||||||
| 6.2.1996 | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 580.00 | -4.91% | 11 600 | 20 | 600.00 | 0.00% | 6 600 | 11 | ||||||
| 13.3.1996 | 582.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 582.00 | 0.00% | 0 | 0 | 580.00 | +4.00% | 5 220 | 9 | ||||||
| 11.3.1996 | 582.00 | 0.00% | 9 312 | 16 | 557.50 | 0.00% | 1 115 | 2 | ||||||
| 8.3.1996 | 582.00 | 0.00% | 0 | 0 | 560.00 | +3.00% | 2 800 | 5 | ||||||
| 7.3.1996 | 582.00 | +0.34% | 13 968 | 24 | 560.00 | -1.00% | 1 088 | 2 | ||||||
| 28.2.1996 | 583.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 3 860 | 7 | ||||||
| 27.2.1996 | 583.00 | 0.00% | 0 | 0 | 547.50 | -3.00% | 1 095 | 2 | ||||||
| 26.2.1996 | 583.00 | +10.00% | 0 | 0 | 566.00 | +4.00% | 2 258 | 4 | ||||||
| 15.3.1996 | 587.00 | 0.00% | 0 | 0 | 580.00 | +1.00% | 2 900 | 5 | ||||||
| 14.3.1996 | 587.00 | +0.85% | 11 740 | 20 | 580.00 | -1.00% | 6 340 | 11 | ||||||
| 20.3.1996 | 588.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 4 074 | 7 | ||||||
| 19.3.1996 | 588.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 4 067 | 7 | ||||||
| 18.3.1996 | 588.00 | +0.17% | 41 160 | 70 | 582.00 | 0.00% | 582 | 1 | ||||||
| 4.4.1995 | 588.00 | -485.00% | 4 704 | 8 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 589.00 | -500.00% | 2 356 | 4 | 750.00 | +3.00% | 1 500 | 2 | ||||||
| 5.4.1995 | 590.00 | +34.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 590.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 582 | 1 | ||||||
| ||||||||||||||
