HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
| 18.9.1997 | 507.00 | 0.00% | 507 | 1 | 503.00 | -5.37% | 1 955 | 4 | ||||||
| 17.9.1997 | 507.00 | 0.00% | 507 | 1 | 0.00% | 0 | ||||||||
| 10.9.1997 | 507.00 | +4.96% | 507 | 1 | 463.00 | -0.10% | 2 315 | 5 | ||||||
| 28.8.1997 | 460.00 | +1.32% | 460 | 1 | +7.81% | 0 | ||||||||
| 7.8.1997 | 454.00 | +0.22% | 454 | 1 | 470.00 | +5.26% | 470 | 1 | ||||||
| 18.7.1997 | 433.00 | 0.00% | 433 | 1 | -1.04% | 0 | ||||||||
| 16.7.1997 | 433.00 | 0.00% | 433 | 1 | 456.00 | -5.00% | 912 | 2 | ||||||
| 14.7.1997 | 433.00 | +0.93% | 433 | 1 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 9.7.1997 | 451.00 | 0.00% | 451 | 1 | 472.50 | +0.53% | 473 | 1 | ||||||
| 19.6.1997 | 450.00 | 0.00% | 450 | 1 | 490.00 | +3.26% | 980 | 2 | ||||||
| 16.6.1997 | 450.00 | 0.00% | 450 | 1 | +2.08% | 0 | ||||||||
| 11.6.1997 | 450.00 | +0.67% | 450 | 1 | 0.00% | 0 | ||||||||
| 5.6.1997 | 470.00 | 0.00% | 470 | 1 | 533.00 | 0.00% | 1 066 | 2 | ||||||
| 4.6.1997 | 470.00 | 0.00% | 470 | 1 | 533.00 | +0.29% | 533 | 1 | ||||||
| 2.6.1997 | 470.00 | +0.42% | 470 | 1 | +6.81% | 0 | ||||||||
| 7.5.1997 | 517.00 | +0.38% | 517 | 1 | 0.00% | 0 | ||||||||
| 21.5.1997 | 517.00 | 0.00% | 517 | 1 | 503.50 | -4.36% | 504 | 1 | ||||||
| 19.5.1997 | 517.00 | 0.00% | 517 | 1 | 531.50 | -0.28% | 532 | 1 | ||||||
| 18.4.1997 | 542.00 | +0.18% | 542 | 1 | 564.00 | 0.00% | 1 692 | 3 | ||||||
| 25.3.1997 | 562.00 | +0.35% | 562 | 1 | 560.00 | -1.75% | 1 120 | 2 | ||||||
| 24.3.1997 | 560.00 | 0.00% | 560 | 1 | 570.00 | +2.61% | 570 | 1 | ||||||
| 17.3.1997 | 556.00 | -0.17% | 556 | 1 | 531.50 | -4.40% | 532 | 1 | ||||||
| 28.2.1997 | 550.00 | +0.73% | 550 | 1 | 546.00 | +2.63% | 1 638 | 3 | ||||||
| 21.2.1997 | 543.00 | 0.00% | 543 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| 19.2.1997 | 541.00 | 0.00% | 541 | 1 | 540.00 | +2.56% | 3 240 | 6 | ||||||
| 31.1.1997 | 540.00 | 0.00% | 540 | 1 | 546.00 | +8.01% | 1 638 | 3 | ||||||
| 27.1.1997 | 539.00 | +0.18% | 539 | 1 | 550.00 | +4.18% | 1 100 | 2 | ||||||
| 21.1.1997 | 537.00 | 0.00% | 537 | 1 | 550.00 | 550 | 1 | |||||||
| 16.1.1997 | 536.00 | +0.56% | 536 | 1 | 540.00 | -2.25% | 540 | 1 | ||||||
| 15.1.1997 | 533.00 | 0.00% | 533 | 1 | 550.00 | -0.27% | 5 525 | 10 | ||||||
| 10.1.1997 | 533.00 | 0.00% | 533 | 1 | 513.00 | 0.00% | 1 026 | 2 | ||||||
| 28.11.1996 | 512.00 | 0.00% | 512 | 1 | 498.00 | -4.96% | 1 494 | 3 | ||||||
| 24.10.1996 | 533.00 | 0.00% | 533 | 1 | 522.00 | -6.14% | 1 031 | 2 | ||||||
| 16.9.1996 | 485.00 | 0.00% | 485 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| 15.7.1996 | 508.00 | +0.19% | 508 | 1 | 605.00 | +10.00% | 4 230 | 7 | ||||||
| 13.6.1996 | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
| 13.10.1995 | 700.00 | 0.00% | 700 | 1 | 665.00 | -5.00% | 665 | 1 | ||||||
| 3.10.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| 18.9.1995 | 639.00 | -4.91% | 639 | 1 | 700.00 | 0.00% | 5 578 | 8 | ||||||
| 21.9.1995 | 641.00 | -4.75% | 641 | 1 | ||||||||||
| 16.8.1995 | 625.00 | +0.64% | 625 | 1 | 690.00 | 0.00% | 2 760 | 4 | ||||||
| 14.8.1995 | 653.00 | +0.15% | 653 | 1 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 652.00 | +0.15% | 652 | 1 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 651.00 | 0.00% | 651 | 1 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 651.00 | +0.15% | 651 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 27.7.1995 | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 20.7.1995 | 650.00 | 0.00% | 650 | 1 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 650.00 | 0.00% | 650 | 1 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 650.00 | 0.00% | 650 | 1 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 650.00 | 0.00% | 650 | 1 | 700.50 | +5.00% | 1 401 | 2 | ||||||
| 27.6.1995 | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
| 26.6.1995 | 650.00 | 0.00% | 650 | 1 | 701.00 | 0.00% | 2 803 | 4 | ||||||
| 12.6.1995 | 650.00 | 0.00% | 650 | 1 | 698.50 | -1.00% | 2 777 | 4 | ||||||
| 2.6.1995 | 651.00 | +0.15% | 651 | 1 | 652.50 | -3.00% | 653 | 1 | ||||||
| 30.5.1995 | 649.00 | 0.00% | 649 | 1 | 690.00 | -1.00% | 2 760 | 4 | ||||||
| 22.5.1995 | 651.00 | +500.00% | 651 | 1 | 655.00 | 0.00% | 655 | 1 | ||||||
| 19.5.1995 | 620.00 | +163.00% | 620 | 1 | 655.00 | 0.00% | 3 923 | 6 | ||||||
| 3.4.1995 | 618.00 | +492.00% | 618 | 1 | 682.50 | -9.00% | 683 | 1 | ||||||
| 10.3.1995 | 836.00 | -500.00% | 836 | 1 | ||||||||||
| 8.3.1995 | 880.00 | +114.00% | 880 | 1 | ||||||||||
| 30.1.1995 | 1 005.00 | -428.00% | 1 005 | 1 | -5.00% | 0 | 0 | |||||||
| 26.1.1995 | 1 050.00 | +47.00% | 1 050 | 1 | 1 110.00 | -15.00% | 5 550 | 5 | ||||||
| 6.2.1995 | 965.00 | -398.00% | 1 930 | 2 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 610.00 | +82.00% | 1 220 | 2 | +5.00% | 0 | 0 | |||||||
| 22.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 17.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 15.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 18.5.1995 | 610.00 | +82.00% | 1 220 | 2 | 655.00 | -1.00% | 655 | 1 | ||||||
| 25.5.1995 | 620.00 | -446.00% | 1 240 | 2 | 680.00 | +4.00% | 680 | 1 | ||||||
| 24.5.1995 | 649.00 | -497.00% | 1 298 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
| 12.5.1995 | 674.00 | -493.00% | 1 348 | 2 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 650.00 | 0.00% | 1 300 | 2 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 650.00 | 0.00% | 1 300 | 2 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
| 5.6.1995 | 650.00 | -0.15% | 1 300 | 2 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| 29.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| 17.7.1995 | 650.00 | 0.00% | 1 300 | 2 | 677.00 | -3.00% | 1 354 | 2 | ||||||
| 26.7.1995 | 650.00 | +4.83% | 1 300 | 2 | 699.50 | 0.00% | 1 399 | 2 | ||||||
| 20.9.1995 | 673.00 | +4.99% | 1 346 | 2 | ||||||||||
| 19.9.1995 | 641.00 | +0.31% | 1 282 | 2 | 700.00 | 0.00% | 4 900 | 7 | ||||||
| 1.9.1995 | 651.00 | -1.21% | 1 302 | 2 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 660.00 | +0.30% | 1 320 | 2 | 681.00 | -4.00% | 681 | 1 | ||||||
| 21.8.1995 | 570.00 | +0.88% | 1 140 | 2 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 672.00 | +3.22% | 1 344 | 2 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 27.9.1995 | 710.00 | +2.45% | 1 420 | 2 | 685.00 | +3.00% | 1 370 | 2 | ||||||
| 22.9.1995 | 641.00 | 0.00% | 1 282 | 2 | 697.50 | 0.00% | 2 790 | 4 | ||||||
| 11.7.1996 | 507.00 | +0.19% | 1 014 | 2 | 550.00 | +2.00% | 1 650 | 3 | ||||||
| 8.7.1996 | 506.00 | 0.00% | 1 012 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| 22.8.1996 | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
| 5.8.1996 | 514.00 | 0.00% | 1 028 | 2 | 480.00 | -5.00% | 480 | 1 | ||||||
| 1.8.1996 | 514.00 | 0.00% | 1 028 | 2 | 499.00 | -9.00% | 1 497 | 3 | ||||||
| 30.9.1996 | 482.00 | +0.41% | 964 | 2 | 480.50 | -3.95% | 961 | 2 | ||||||
| 25.11.1996 | 512.00 | -4.83% | 1 024 | 2 | 550.00 | +4.96% | 2 200 | 4 | ||||||
| 9.1.1997 | 533.00 | 0.00% | 1 066 | 2 | 0.00% | 0 | ||||||||
| 8.1.1997 | 533.00 | 0.00% | 1 066 | 2 | +1.78% | 0 | ||||||||
| 6.1.1997 | 533.00 | +0.94% | 1 066 | 2 | 0.00% | 0 | ||||||||
| 20.1.1997 | 537.00 | +0.18% | 1 074 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| 5.2.1997 | 533.00 | +0.56% | 1 066 | 2 | 531.00 | +3.81% | 531 | 1 | ||||||
| 20.2.1997 | 543.00 | +0.36% | 1 086 | 2 | 540.00 | 0.00% | 2 700 | 5 | ||||||
| 11.2.1997 | 538.00 | +0.18% | 1 076 | 2 | 523.00 | -1.50% | 3 661 | 7 | ||||||
| 7.2.1997 | 537.00 | +0.56% | 1 074 | 2 | +3.00% | 0 | ||||||||
| 24.2.1997 | 543.00 | 0.00% | 1 086 | 2 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| 14.3.1997 | 557.00 | 0.00% | 1 114 | 2 | 556.00 | +4.88% | 1 668 | 3 | ||||||
| 13.3.1997 | 557.00 | +0.17% | 1 114 | 2 | 530.10 | -4.05% | 1 590 | 3 | ||||||
| 12.3.1997 | 556.00 | +0.18% | 1 112 | 2 | 560.00 | -1.33% | 1 105 | 2 | ||||||
| 15.4.1997 | 541.00 | +0.18% | 1 082 | 2 | 572.00 | -2.81% | 4 420 | 8 | ||||||
| 2.4.1997 | 560.00 | 0.00% | 1 120 | 2 | 570.00 | -1.65% | 2 280 | 4 | ||||||
| 1.4.1997 | 560.00 | -0.88% | 1 120 | 2 | 570.00 | +3.90% | 15 650 | 27 | ||||||
| 12.5.1997 | 517.00 | 0.00% | 1 034 | 2 | 568.00 | 0.00% | 568 | 1 | ||||||
| 5.5.1997 | 542.00 | 0.00% | 1 084 | 2 | 554.00 | -2.46% | 1 662 | 3 | ||||||
| 6.6.1997 | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
| 26.6.1997 | 447.00 | 0.00% | 894 | 2 | 0.00% | 0 | ||||||||
| 10.7.1997 | 451.00 | 0.00% | 902 | 2 | 480.00 | +1.58% | 480 | 1 | ||||||
| 17.7.1997 | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
| 29.8.1997 | 460.00 | 0.00% | 920 | 2 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| 19.9.1997 | 507.00 | 0.00% | 1 014 | 2 | +5.67% | 0 | ||||||||
| 29.9.1997 | 520.00 | 0.00% | 1 560 | 3 | 0 | 0 | ||||||||
| 29.7.1997 | 412.00 | -4.84% | 1 236 | 3 | -5.52% | 0 | ||||||||
| 11.7.1997 | 429.00 | -4.87% | 1 287 | 3 | 0 | 0 | ||||||||
| 2.7.1997 | 451.00 | 0.00% | 1 353 | 3 | 480.00 | -1.00% | 2 376 | 5 | ||||||
| 27.6.1997 | 451.00 | +0.89% | 1 353 | 3 | 485.00 | -1.02% | 970 | 2 | ||||||
| 12.6.1997 | 450.00 | 0.00% | 1 350 | 3 | 480.00 | 0.00% | 480 | 1 | ||||||
| 27.5.1997 | 468.00 | -4.87% | 1 404 | 3 | 533.00 | +3.59% | 533 | 1 | ||||||
| 3.6.1997 | 470.00 | 0.00% | 1 410 | 3 | 533.00 | -0.29% | 9 035 | 17 | ||||||
| 29.4.1997 | 542.00 | 0.00% | 1 626 | 3 | 568.00 | 0.00% | 568 | 1 | ||||||
| 11.4.1997 | 540.00 | 0.00% | 1 620 | 3 | 572.00 | 0.00% | 1 716 | 3 | ||||||
| 8.4.1997 | 560.00 | 0.00% | 1 680 | 3 | 568.00 | +1.06% | 1 136 | 2 | ||||||
| 20.3.1997 | 558.00 | 0.00% | 1 674 | 3 | 568.00 | +6.36% | 568 | 1 | ||||||
| 26.3.1997 | 562.00 | 0.00% | 1 686 | 3 | 570.00 | -1.16% | 1 107 | 2 | ||||||
| 5.3.1997 | 553.00 | +0.54% | 1 659 | 3 | 560.00 | +0.66% | 5 010 | 9 | ||||||
| 17.2.1997 | 541.00 | +0.18% | 1 623 | 3 | 540.00 | 0.00% | 1 080 | 2 | ||||||
| 3.2.1997 | 530.00 | -1.85% | 1 590 | 3 | 546.00 | 0.00% | 2 730 | 5 | ||||||
| 24.1.1997 | 538.00 | +0.18% | 1 614 | 3 | 538.00 | -5.52% | 2 640 | 5 | ||||||
| 2.9.1996 | 518.00 | 0.00% | 1 554 | 3 | 565.00 | +5.00% | 1 695 | 3 | ||||||
| 25.7.1996 | 514.00 | 0.00% | 1 542 | 3 | 555.00 | +2.00% | 2 220 | 4 | ||||||
| 22.7.1996 | 514.00 | +0.78% | 1 542 | 3 | 600.00 | +4.00% | 2 370 | 4 | ||||||
| 18.7.1996 | 510.00 | +0.39% | 1 530 | 3 | 585.00 | +7.00% | 2 287 | 4 | ||||||
| 19.9.1996 | 520.00 | +7.21% | 1 560 | 3 | 464.00 | -2.00% | 928 | 2 | ||||||
| 26.9.1995 | 693.00 | +5.00% | 2 079 | 3 | 665.00 | -5.00% | 665 | 1 | ||||||
| 14.9.1995 | 651.00 | -0.30% | 1 953 | 3 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 650.00 | 0.00% | 1 950 | 3 | 675.00 | -4.00% | 675 | 1 | ||||||
| 13.6.1995 | 650.00 | 0.00% | 1 950 | 3 | 655.00 | -6.00% | 4 555 | 7 | ||||||
| 23.5.1995 | 683.00 | +491.00% | 2 049 | 3 | 655.00 | 0.00% | 4 573 | 7 | ||||||
| 16.5.1995 | 609.00 | -499.00% | 1 827 | 3 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 1.6.1995 | 650.00 | +0.15% | 1 950 | 3 | 675.00 | +2.00% | 675 | 1 | ||||||
| 5.10.1995 | 660.00 | 0.00% | 1 980 | 3 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 16.10.1995 | 700.00 | 0.00% | 2 100 | 3 | 695.00 | +5.00% | 2 085 | 3 | ||||||
| 30.5.1996 | 495.00 | +10.00% | 1 485 | 3 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| 7.4.1995 | 605.00 | +254.00% | 1 815 | 3 | +1.00% | 0 | 0 | |||||||
| 27.2.1995 | 829.00 | -493.00% | 2 487 | 3 | ||||||||||
| 10.2.1995 | 917.00 | -497.00% | 2 751 | 3 | 949.50 | -8.00% | 1 899 | 2 | ||||||
| 9.3.1995 | 880.00 | 0.00% | 2 640 | 3 | ||||||||||
| 12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | -5.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
| 16.12.1994 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
| 15.12.1994 | 1 150.00 | +87.00% | 3 450 | 3 | ||||||||||
| 23.1.1995 | 1 045.00 | -456.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
| 11.4.1995 | 605.00 | 0.00% | 2 420 | 4 | 721.50 | -5.00% | 722 | 1 | ||||||
| 18.4.1995 | 650.00 | +156.00% | 2 600 | 4 | 729.50 | -4.00% | 2 918 | 4 | ||||||
| 31.3.1995 | 589.00 | -500.00% | 2 356 | 4 | 750.00 | +3.00% | 1 500 | 2 | ||||||
| 13.11.1995 | 606.00 | -4.71% | 2 424 | 4 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 702.00 | 0.00% | 2 808 | 4 | 700.00 | +1.00% | 2 100 | 3 | ||||||
| 22.1.1996 | 652.00 | 0.00% | 2 608 | 4 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 8.1.1996 | 630.00 | +5.00% | 2 520 | 4 | ||||||||||
| 27.11.1995 | 668.00 | 0.00% | 2 672 | 4 | 666.00 | 0.00% | 2 664 | 4 | ||||||
| 20.11.1995 | 668.00 | +0.30% | 2 672 | 4 | 650.00 | 0.00% | 650 | 1 | ||||||
| 29.5.1995 | 649.00 | +15.00% | 2 596 | 4 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 15.5.1995 | 641.00 | -489.00% | 2 564 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 650.00 | 0.00% | 2 600 | 4 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 650.00 | 0.00% | 2 600 | 4 | 690.00 | +6.00% | 690 | 1 | ||||||
| 4.7.1995 | 650.00 | 0.00% | 2 600 | 4 | 700.50 | 0.00% | 701 | 1 | ||||||
| 8.8.1995 | 650.00 | 0.00% | 2 600 | 4 | +5.00% | 0 | 0 | |||||||
| 7.10.1996 | 482.00 | 0.00% | 1 928 | 4 | 522.00 | +4.33% | 17 215 | 33 | ||||||
| 31.10.1996 | 536.00 | +0.56% | 2 144 | 4 | 522.00 | +3.76% | 1 544 | 3 | ||||||
| 14.10.1996 | 530.00 | +9.95% | 2 120 | 4 | 517.50 | -5.90% | 1 553 | 3 | ||||||
| 6.2.1997 | 534.00 | +0.18% | 2 136 | 4 | 515.50 | -2.91% | 516 | 1 | ||||||
| 10.2.1997 | 537.00 | 0.00% | 2 148 | 4 | 531.00 | 0.00% | 3 717 | 7 | ||||||
| 23.12.1996 | 528.00 | +1.34% | 2 112 | 4 | 0.00% | 0 | ||||||||
| 19.3.1997 | 558.00 | +0.17% | 2 232 | 4 | 534.00 | -4.98% | 534 | 1 | ||||||
| 25.2.1997 | 543.00 | 0.00% | 2 172 | 4 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| 27.2.1997 | 546.00 | +0.18% | 2 184 | 4 | 532.00 | -5.00% | 532 | 1 | ||||||
| 10.4.1997 | 540.00 | +1.50% | 2 160 | 4 | 572.00 | +0.17% | 1 144 | 2 | ||||||
| 28.3.1997 | 565.00 | 0.00% | 2 260 | 4 | 570.00 | +1.01% | 1 674 | 3 | ||||||
| 27.3.1997 | 565.00 | +0.53% | 2 260 | 4 | 570.00 | -0.22% | 2 209 | 4 | ||||||
| 2.5.1997 | 542.00 | 0.00% | 2 710 | 5 | +5.18% | 0 | ||||||||
| 18.3.1997 | 557.00 | +0.17% | 2 785 | 5 | 562.00 | +5.73% | 1 686 | 3 | ||||||
| 21.3.1997 | 560.00 | +0.35% | 2 800 | 5 | 570.00 | -2.20% | 1 111 | 2 | ||||||
| 11.3.1997 | 555.00 | +0.36% | 2 775 | 5 | 0.00% | 0 | ||||||||
| 7.7.1997 | 451.00 | 0.00% | 2 255 | 5 | 480.00 | 0.00% | 960 | 2 | ||||||
| 9.12.1996 | 512.00 | 0.00% | 2 560 | 5 | 0.00% | 0 | ||||||||
| 26.9.1996 | 480.00 | -7.69% | 2 400 | 5 | +2.07% | 0 | 0 | |||||||
| 29.8.1996 | 518.00 | 0.00% | 2 590 | 5 | 560.00 | -2.00% | 1 120 | 2 | ||||||
| 5.9.1996 | 485.00 | -6.37% | 2 425 | 5 | 514.00 | 0.00% | 514 | 1 | ||||||
| 15.8.1996 | 514.00 | 0.00% | 2 570 | 5 | 515.00 | 0.00% | 3 088 | 6 | ||||||
| 4.8.1995 | 650.00 | +0.30% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 660.00 | +2.96% | 3 300 | 5 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| ||||||||||||||
