HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995			0	0		+30.00%	0	0
10.9.2002					1 617.60	+28.30%	0	0
13.9.1995	653.00	+0.30%	3 918	6		+28.00%	0	0
28.3.2002					1 600.50	+22.86%	0	0
4.7.2002					1 836.10	+22.39%	0	0
1.2.1996	610.00	0.00%	6 100	10		+22.00%	0	0
6.8.1996	514.00	0.00%	0	0		+22.00%	0	0
19.7.2000					1 047.70	+16.15%	2 095	2
3.1.2002					1 161.90	+16.09%	0	0
19.8.2002					1 761.90	+15.28%	1 762	1
28.12.1999					841.50	+15.27%	0	0
27.12.2001					1 150.00	+14.95%	0	0
28.8.1996	518.00	0.00%	0	0		+14.00%	0	0
9.7.2002					1 743.70	+13.89%	0	0
5.2.2003					1 920.00	+13.49%	9 128	5
6.3.2003					1 985.00	+13.35%	0	0
16.8.1996	514.00	0.00%	0	0		+13.00%	0	0
7.2.2003					1 920.70	+12.74%	0	0
27.11.2000					1 025.30	+12.71%	1 889	2
16.1.2001					1 062.80	+12.41%	1 063	1
3.3.2003					1 968.30	+12.40%	0	0
12.2.2003					1 940.70	+12.16%	0	0
27.2.2003					1 960.10	+11.93%	0	0
8.1.2001					1 015.10	+11.69%	0	0
7.8.2002					1 712.20	+11.68%	0	0
31.7.2000					1 049.40	+11.63%	1 049	1
2.4.2002					1 612.20	+11.59%	4 677	3
24.8.2001					1 500.00	+11.11%	7 500	5
28.4.1999					670.00	+11.11%	2 010	3
22.5.2001					1 128.20	+10.90%	14 617	13
17.2.2003					1 930.70	+10.25%	1 931	1
24.6.2002					1 720.60	+10.21%	0	0
19.7.2002					1 798.50	+10.00%	0	0
7.1.2002					1 405.80	+10.00%	0	0
31.5.1999					638.00	+10.00%	638	1
21.9.1999					770.00	+10.00%	0	0
28.1.1999					715.00	+10.00%	2 015	3
21.6.2000					942.70	+10.00%	15 082	16
29.8.2000					1 105.50	+10.00%	2 211	2
19.4.2000					1 013.10	+10.00%	0	0
16.3.2000					992.20	+10.00%	0	0
14.3.2000					902.00	+10.00%	0	0
15.7.1996	508.00	+0.19%	508	1	605.00	+10.00%	4 230	7
6.6.1996	455.00	+0.88%	2 275	5	420.00	+10.00%	1 683	4
9.4.1996	623.00	0.00%	0	0	633.00	+10.00%	1 266	2
14.11.1995	606.00	0.00%	0	0	626.50	+10.00%	2 506	4
10.4.1995			0	0	759.00	+10.00%	759	1
7.3.2000					940.60	+9.99%	10 144	11
6.3.2000					855.10	+9.99%	1 710	2
29.2.2000					804.20	+9.99%	0	0
21.4.2000					1 170.00	+9.99%	1 170	1
19.9.2000					1 118.10	+9.99%	5 380	5
2.11.2000					1 045.10	+9.99%	0	0
25.10.2000					1 045.30	+9.99%	3 136	3
27.7.2000					1 057.60	+9.99%	2 069	2
21.7.2000					1 045.10	+9.99%	3 040	3
4.1.2002					1 278.00	+9.99%	1 278	1
9.1.2002					1 700.90	+9.99%	6 802	4
8.1.2002					1 546.30	+9.99%	0	0
6.12.2001					1 326.70	+9.99%	9 165	7
27.7.2001					1 331.20	+9.99%	0	0
25.9.2001					1 617.70	+9.99%	4 853	3
4.1.2001					1 008.80	+9.99%	0	0
18.1.2001					1 052.80	+9.99%	4 160	4
14.2.2001					996.90	+9.99%	2 991	3
29.1.2001					1 024.20	+9.99%	4 097	4
25.1.2001					1 028.70	+9.99%	1 029	1
1.8.2002					1 896.00	+9.99%	0	0
31.7.2002					1 723.70	+9.99%	0	0
13.6.2002					1 783.10	+9.99%	3 566	2
22.5.2002					1 783.30	+9.99%	1 783	1
26.3.2002					1 419.60	+9.99%	1 420	1
13.2.2002					2 013.20	+9.99%	0	0
15.8.2002					1 697.90	+9.98%	0	0
23.8.2002					1 570.50	+9.98%	0	0
21.2.2001					1 095.80	+9.98%	6 575	6
6.6.2001					1 193.70	+9.98%	2 387	2
3.7.2000					1 283.10	+9.98%	28 228	22
22.6.2000					1 036.80	+9.98%	0	0
6.5.1999					632.00	+9.98%	632	1
18.11.1998					496.00	+9.97%	496	1
23.6.2000					1 140.20	+9.97%	2 280	2
6.6.2000					1 103.20	+9.97%	5 516	5
12.7.2002					1 926.70	+9.97%	0	0
29.11.2002					1 870.60	+9.96%	1 871	1
10.4.2000					1 051.30	+9.96%	6 309	6
29.7.2002					1 737.70	+9.94%	0	0
13.1.1997	533.00	0.00%	0	0	564.00	+9.94%	564	1
27.11.1997						+9.93%	0
14.12.1998					776.00	+9.91%	1 552	2
23.11.1998					0.00	+9.90%	0	0
16.11.1998					0.00	+9.89%	0	0
13.6.2000					1 101.10	+9.89%	8 417	8
16.7.2002					1 908.90	+9.89%	0	0
2.3.2001					1 086.00	+9.89%	1 086	1
5.3.1998					632.00	+9.89%	632	1
9.3.2001					1 014.20	+9.88%	5 026	5
18.4.2002					1 712.50	+9.88%	0	0
14.7.2000					1 109.90	+9.88%	0	0
21.2.2000					808.00	+9.87%	4 040	5
4.6.1999					702.00	+9.85%	702	1
4.8.1998					728.00	+9.84%	728	1
17.5.2002					1 695.10	+9.83%	0	0
2.4.1998					588.00	+9.82%	5 876	10
1.2.2001					1 035.90	+9.81%	0	0
11.1.2000					881.40	+9.76%	881	1
17.11.1998					451.00	+9.73%	451	1
25.9.2000					1 120.00	+9.56%	12 320	11
15.12.1999					977.40	+9.45%	5 864	6
16.3.1999					699.90	+9.35%	1 340	2
6.3.1998					690.00	+9.17%	690	1
26.2.1997	545.00	+0.36%	4 360	8	560.00	+9.16%	560	1
12.3.2001					1 105.60	+9.01%	6 634	6
18.6.1996	507.00	0.00%	0	0	501.00	+9.00%	7 434	15
17.6.1996	507.00	+9.97%	0	0	462.00	+9.00%	3 192	7
20.6.1995	650.00	0.00%	0	0	700.00	+9.00%	3 500	5
7.11.1995	706.00	0.00%	0	0		+9.00%	0	0
10.1.1995	1 150.00	0.00%	6 900	6	1 335.00	+9.00%	2 670	2
25.10.2001					1 700.00	+8.97%	27 200	16
23.1.1997	537.00	0.00%	4 296	8	564.00	+8.91%	2 235	4
9.3.1998					750.00	+8.69%	67 500	90
9.11.2001					1 700.00	+8.59%	18 475	11
10.11.2000					1 038.00	+8.56%	2 076	2
30.8.2000					1 200.00	+8.54%	27 600	23
8.10.1996	482.00	0.00%	0	0	573.00	+8.53%	36 803	65
17.8.2000					1 199.90	+8.49%	10 799	9
18.10.1996	533.00	0.00%	0	0		+8.28%	0	0
19.11.1998					545.00	+8.23%	1 611	3
26.9.2001					1 750.00	+8.17%	21 073	13
30.11.1998					677.00	+8.12%	1 354	2
1.11.1996	536.00	0.00%	0	0	556.50	+8.12%	2 226	4
14.3.2001					1 200.00	+8.05%	5 950	5
31.1.1997	540.00	0.00%	540	1	546.00	+8.01%	1 638	3
27.6.1996	503.00	+0.60%	6 539	13	500.00	+8.00%	2 000	4
13.12.1995	620.00	0.00%	0	0		+8.00%	0	0
13.2.1995			0	0	1 022.00	+8.00%	1 022	1
25.4.2001					1 100.00	+7.82%	4 237	4
28.8.1997	460.00	+1.32%	460	1		+7.81%	0
26.6.2001					1 294.00	+7.41%	0	0
31.7.2001					1 500.00	+7.31%	6 000	4
20.12.1996	521.00	0.00%	0	0		+7.21%	0
25.11.1999					900.00	+7.14%	9 000	10
18.7.1996	510.00	+0.39%	1 530	3	585.00	+7.00%	2 287	4
28.5.1996	450.00	0.00%	0	0	501.00	+7.00%	2 505	5
9.6.1995	650.00	0.00%	4 550	7	700.00	+7.00%	4 200	6
9.5.1995	709.00	+488.00%	14 180	20	680.00	+7.00%	2 040	3
14.12.1995	600.00	-3.22%	8 400	14	550.00	+7.00%	550	1
23.11.1995	668.00	0.00%	9 352	14	618.00	+7.00%	3 218	5
20.7.1998					672.50	+6.99%	3 987	6
8.2.1999					750.00	+6.99%	0	0
8.10.1997					545.50	+6.96%	1 091	2
24.5.2001					1 135.30	+6.90%	7 807	7
2.6.1997	470.00	+0.42%	470	1		+6.81%	0
4.5.1999					610.00	+6.73%	610	1
2.10.1997						+6.71%	0
9.2.1999					800.00	+6.66%	1 600	2
24.7.2000					1 114.40	+6.63%	2 229	2
18.11.1996	538.00	0.00%	5 918	11	550.00	+6.52%	2 735	5
23.10.1997						+6.51%	0
15.1.2003					1 907.10	+6.49%	3 814	2
17.4.2001					1 162.80	+6.45%	3 565	3
5.2.2001					1 042.80	+6.38%	0	0
20.3.1997	558.00	0.00%	1 674	3	568.00	+6.36%	568	1
16.9.1997	507.00	0.00%	0	0		+6.24%	0
12.4.2000					1 012.60	+6.22%	2 025	2
26.5.2000					1 000.00	+6.14%	1 000	1
1.10.1996	482.00	0.00%	0	0		+6.13%	0	0
13.9.1999					700.00	+6.06%	0	0
12.11.2002					1 810.10	+6.03%	0	0
17.5.1996	480.00	0.00%	0	0	525.00	+6.00%	6 819	13
4.7.1996	506.00	+0.39%	4 048	8	550.00	+6.00%	1 060	2
7.12.1995	640.00	0.00%	13 440	21		+6.00%	0	0
18.4.1996	600.00	-3.84%	13 200	22	589.00	+6.00%	589	1
5.3.1996	580.00	0.00%	0	0	609.00	+6.00%	2 968	5
14.6.1995	650.00	0.00%	2 600	4	690.00	+6.00%	690	1
17.6.2002					1 725.60	+5.98%	1 726	1
25.8.1999					660.00	+5.93%	660	1
26.4.2001					1 165.10	+5.91%	2 330	2
20.11.1996	538.00	0.00%	0	0	555.00	+5.91%	1 665	3
8.1.1999					900.00	+5.88%	4 500	5
7.12.1999					900.00	+5.88%	0	0
12.12.1996	513.00	+0.19%	5 643	11		+5.78%	0
18.3.1997	557.00	+0.17%	2 785	5	562.00	+5.73%	1 686	3
30.4.2001					1 173.80	+5.73%	0	0
25.5.2001					1 200.00	+5.69%	2 315	2
19.9.1997	507.00	0.00%	1 014	2		+5.67%	0
21.5.2002					1 621.20	+5.66%	3 242	2
31.12.1997						+5.62%	0
18.1.2002					1 874.50	+5.60%	28 118	15
2.8.2000					1 160.50	+5.50%	0	0
7.1.1999					850.00	+5.45%	4 250	5
16.1.1998					539.60	+5.43%	2 800	5
16.8.1999					651.00	+5.42%	651	1
21.2.2002					2 187.30	+5.40%	0	0
15.2.2002					2 162.50	+5.38%	0	0
13.10.1997					506.00	+5.34%	3 036	6
25.7.1997	433.00	0.00%	0	0	495.00	+5.31%	990	2
22.2.2000					850.90	+5.30%	2 591	3
17.8.1998					0.00	+5.29%	0	0
3.12.1999					860.50	+5.27%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›