OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 152.00 | -3.03% | 152 | 1 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 205.00 | -465.00% | 205 | 1 | 0.00% | 0 | 0 | |||||||
| 23.6.1997 | 125.00 | +4.16% | 250 | 2 | 130.00 | 0.00% | 910 | 7 | ||||||
| 2.2.1999 | 280.00 | 0.00% | 280 | 1 | 207.00 | -8.81% | 4 968 | 24 | ||||||
| 2.9.1997 | 154.45 | +4.99% | 309 | 2 | 0.00% | 0 | ||||||||
| 13.5.1997 | 182.43 | -4.99% | 365 | 2 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 24.7.1997 | 124.99 | 0.00% | 375 | 3 | 92.00 | +5.14% | 368 | 4 | ||||||
| 16.4.1998 | 221.00 | 0.00% | 442 | 2 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| 15.12.1997 | 117.00 | -4.67% | 468 | 4 | 0.00% | 0 | ||||||||
| 25.11.1997 | 136.00 | 0.00% | 544 | 4 | 144.60 | -7.89% | 1 157 | 8 | ||||||
| 1.2.1999 | 280.00 | +4.90% | 560 | 2 | 227.00 | +9.66% | 9 080 | 40 | ||||||
| 12.3.1998 | 158.00 | -3.49% | 632 | 4 | 175.00 | +3.78% | 4 954 | 30 | ||||||
| 31.7.1996 | 161.50 | -5.00% | 646 | 4 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 161.70 | +5.00% | 647 | 4 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
| 14.8.1998 | 167.00 | -4.42% | 668 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1997 | 120.39 | -4.99% | 722 | 6 | 155.00 | +9.86% | 2 480 | 16 | ||||||
| 26.5.1997 | 121.00 | -0.04% | 726 | 6 | -6.17% | 0 | ||||||||
| 25.9.1996 | 123.00 | +0.77% | 738 | 6 | +6.86% | 0 | 0 | |||||||
| 27.3.1998 | 210.00 | -4.97% | 840 | 4 | 242.10 | +0.45% | 1 937 | 8 | ||||||
| ||||||||||||||
