OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997	165.37	+4.99%	8 269	50		+38.88%	0
7.1.1998	117.00	0.00%	0	0	0.00	+29.54%	0	0
6.8.1999					206.10	+21.16%	2 061	10
6.1.1998	117.00	0.00%	6 786	58	0.00	+17.33%	0	0
26.9.2001					127.30	+17.32%	2 546	20
21.6.2002					233.40	+16.11%	1 867	8
20.6.2001					212.00	+16.03%	0	0
15.8.1995	343.00	+4.89%	0	0		+16.00%	0	0
18.8.1995	396.00	+4.76%	0	0		+15.00%	0	0
24.7.1995	250.00	+2.45%	12 500	50		+15.00%	0	0
10.4.1997	212.00	-4.93%	0	0		+14.64%	0
4.7.2001					258.00	+13.30%	5 160	20
1.9.1999					158.00	+12.85%	0	0
31.8.1995	560.00	+3.70%	252 000	450		+12.00%	0	0
17.3.1999					191.00	+11.63%	0	0
29.4.1997	136.50	+5.00%	0	0		+11.32%	0
20.11.2002					235.00	+11.26%	0	0
13.4.2001					172.10	+10.10%	0	0
17.12.2001					162.10	+10.04%	14 340	92
17.10.2002					253.00	+10.00%	0	0
‹‹ First 60     Next 20 ›