OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 115.76 | 0.00% | 0 | 0 | 103.00 | -7.20% | 824 | 8 | ||||||
5.6.2001 | 160.90 | -7.15% | 0 | 0 | ||||||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 780 | 6 | ||||||
17.4.1997 | 164.54 | -5.00% | 0 | 0 | -7.12% | 0 | ||||||||
5.3.1998 | 201.00 | -4.73% | 0 | 0 | 158.10 | -7.09% | 7 818 | 48 | ||||||
14.10.2002 | 230.00 | -7.07% | 0 | 0 | ||||||||||
1.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.10 | -7.00% | 632 | 4 | ||||||
18.9.1996 | 128.05 | 0.00% | 0 | 0 | 120.00 | -7.00% | 4 680 | 39 | ||||||
29.7.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 281.00 | -3.10% | 12 364 | 44 | 295.00 | -7.00% | 14 270 | 48 | ||||||
30.5.1996 | 235.00 | -2.08% | 4 700 | 20 | 220.00 | -7.00% | 7 620 | 34 | ||||||
14.6.1995 | 160.00 | -2.43% | 9 600 | 60 | 151.00 | -7.00% | 604 | 4 | ||||||
19.10.1995 | 353.00 | -4.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.7.1998 | 250.00 | 0.00% | 0 | 0 | 228.10 | -6.90% | 912 | 4 | ||||||
25.2.2000 | 162.00 | -6.89% | 6 480 | 40 | ||||||||||
16.4.1997 | 173.20 | -4.99% | 0 | 0 | -6.84% | 0 | ||||||||
1.11.1996 | 167.87 | 0.00% | 0 | 0 | 123.20 | -6.62% | 493 | 4 | ||||||
5.9.1997 | 142.50 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
29.6.1999 | 145.00 | -6.45% | 0 | 0 | ||||||||||
1.6.1999 | 182.50 | -6.41% | 9 610 | 52 | ||||||||||
22.2.1999 | 175.00 | -6.41% | 0 | 0 | ||||||||||
20.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -6.31% | 0 | 0 | ||||||
27.2.1998 | 245.00 | -4.66% | 0 | 0 | 210.00 | -6.30% | 6 720 | 32 | ||||||
27.8.1999 | 163.70 | -6.24% | 2 619 | 16 | ||||||||||
16.3.2001 | 131.30 | -6.21% | 1 050 | 8 | ||||||||||
26.2.1998 | 257.00 | -4.81% | 0 | 0 | 215.50 | -6.17% | 8 965 | 40 | ||||||
26.5.1997 | 121.00 | -0.04% | 726 | 6 | -6.17% | 0 | ||||||||
27.7.1998 | 225.70 | -4.96% | 0 | 0 | 195.00 | -6.13% | 4 240 | 22 | ||||||
16.5.1996 | 269.00 | +4.66% | 12 105 | 45 | 244.50 | -6.00% | 1 956 | 8 | ||||||
8.8.1996 | 161.50 | 0.00% | 0 | 0 | 158.00 | -6.00% | 1 311 | 8 | ||||||
27.8.1996 | 137.18 | -5.00% | 3 567 | 26 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | -3.84% | 5 500 | 22 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 206.00 | 0.00% | 0 | 0 | 220.00 | -6.00% | 2 860 | 13 | ||||||
27.11.1995 | 238.00 | -0.83% | 6 188 | 26 | 230.00 | -6.00% | 8 140 | 36 | ||||||
14.3.1996 | 381.00 | 0.00% | 64 008 | 168 | 388.30 | -6.00% | 7 681 | 20 | ||||||
12.2.1996 | 467.00 | -4.88% | 103 207 | 221 | 456.00 | -6.00% | 16 416 | 36 | ||||||
27.6.1995 | 177.00 | +3.50% | 1 416 | 8 | 143.50 | -6.00% | 1 148 | 8 | ||||||
11.5.2001 | 150.50 | -5.99% | 0 | 0 | ||||||||||
17.3.1997 | 495.00 | -4.80% | 128 700 | 260 | 462.00 | -5.83% | 96 152 | 199 | ||||||
8.12.1997 | 136.00 | 0.00% | 0 | 0 | 116.00 | -5.81% | 4 850 | 40 | ||||||
9.12.1996 | 240.00 | +9.58% | 0 | 0 | -5.80% | 0 | ||||||||
9.5.2001 | 175.10 | -5.80% | 0 | 0 | ||||||||||
9.1.1998 | 117.00 | 0.00% | 0 | 0 | 146.00 | -5.70% | 3 010 | 21 | ||||||
12.11.1996 | 122.40 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
20.6.2000 | 68.00 | -5.55% | 0 | 0 | ||||||||||
4.9.1997 | 150.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
20.2.1998 | 270.00 | -4.92% | 15 660 | 58 | 250.00 | -5.49% | 42 932 | 164 | ||||||
21.4.1997 | 148.51 | -4.99% | 6 534 | 44 | 140.00 | -5.40% | 420 | 3 | ||||||
12.4.2001 | 156.30 | -5.38% | 0 | 0 | ||||||||||
27.5.2002 | 240.00 | -5.32% | 1 920 | 8 | ||||||||||
26.8.1998 | 158.65 | 0.00% | 0 | 0 | 180.00 | -5.26% | 1 800 | 10 | ||||||
7.8.2002 | 230.00 | -5.11% | 0 | 0 | ||||||||||
25.11.1996 | 165.00 | +10.00% | 0 | 0 | 136.20 | -5.09% | 2 642 | 20 | ||||||
9.10.1996 | 141.57 | 0.00% | 0 | 0 | -5.05% | 0 | 0 | |||||||
31.8.1999 | 140.00 | -5.02% | 0 | 0 | ||||||||||
10.9.1998 | 150.72 | -4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
12.4.2000 | 146.30 | -5.00% | 0 | 0 | ||||||||||
21.3.2000 | 138.70 | -5.00% | 1 971 | 14 | ||||||||||
14.11.2000 | 142.50 | -5.00% | 570 | 4 | ||||||||||
20.8.1996 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 163.00 | +0.92% | 2 771 | 17 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 256.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 267.00 | -4.98% | 1 068 | 4 | 281.50 | -5.00% | 1 126 | 4 | ||||||
3.5.1996 | 252.00 | +0.80% | 2 016 | 8 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 215.00 | -4.01% | 1 720 | 8 | 230.00 | -5.00% | 2 228 | 10 | ||||||
21.6.1996 | 210.00 | 0.00% | 1 680 | 8 | 199.50 | -5.00% | 798 | 4 | ||||||
18.6.1996 | 200.00 | -4.76% | 1 600 | 8 | 201.00 | -5.00% | 804 | 4 | ||||||
25.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
10.9.1997 | 122.19 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
6.6.1995 | 168.91 | +4.99% | 0 | 0 | 158.00 | -5.00% | 3 160 | 20 | ||||||
18.5.1995 | 162.49 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 173.20 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.3.1996 | 383.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 12 248 | 32 | ||||||
27.2.1996 | 505.00 | +1.00% | 1 507 930 | 2 986 | 468.50 | -5.00% | 1 874 | 4 | ||||||
11.3.1996 | 392.00 | -4.85% | 20 384 | 52 | 443.00 | -5.00% | 5 172 | 12 | ||||||
1.12.1995 | 238.00 | 0.00% | 1 904 | 8 | 219.00 | -5.00% | 2 628 | 12 | ||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
10.11.1995 | 273.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 390.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 431.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 650.00 | -4.41% | 163 150 | 251 | 616.00 | -5.00% | 12 316 | 21 | ||||||
25.8.1999 | 189.00 | -4.97% | 0 | 0 | ||||||||||
11.10.2001 | 189.10 | -4.97% | 756 | 4 | ||||||||||
21.1.2003 | 237.60 | -4.96% | 2 851 | 12 | ||||||||||
13.11.1996 | 122.40 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
16.3.1999 | 171.10 | -4.94% | 0 | 0 | ||||||||||
23.5.1997 | 121.05 | -4.99% | 1 211 | 10 | -4.93% | 0 | ||||||||
22.4.2002 | 209.40 | -4.90% | 4 188 | 20 | ||||||||||
11.1.1999 | 135.00 | 0.00% | 0 | 0 | 136.00 | -4.89% | 6 800 | 50 | ||||||
28.8.1997 | 147.04 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
23.7.1997 | 125.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
7.9.2001 | 161.50 | -4.88% | 0 | 0 | ||||||||||
31.5.1999 | 195.00 | -4.87% | 0 | 0 | ||||||||||
1.4.2003 | 196.20 | -4.84% | 1 570 | 8 | ||||||||||
2.10.1996 | 117.00 | 0.00% | 0 | 0 | 126.10 | -4.83% | 1 009 | 8 | ||||||
4.12.1997 | 136.00 | 0.00% | 0 | 0 | 140.00 | -4.76% | 2 240 | 16 | ||||||
11.5.1998 | 230.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 6 000 | 24 | ||||||
29.5.1997 | 120.69 | +4.99% | 0 | 0 | -4.72% | 0 | ||||||||
28.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
8.1.1999 | 135.00 | 0.00% | 0 | 0 | 143.00 | -4.66% | 0 | 0 | ||||||
14.10.1996 | 140.15 | -9.99% | 0 | 0 | 143.10 | -4.66% | 1 637 | 12 | ||||||
6.9.2001 | 169.80 | -4.60% | 2 038 | 12 | ||||||||||
4.9.2001 | 169.80 | -4.60% | 1 764 | 10 | ||||||||||
18.3.1998 | 173.75 | +4.99% | 0 | 0 | 227.00 | -4.59% | 26 265 | 133 | ||||||
23.2.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | -4.49% | 6 000 | 24 | ||||||
2.10.2000 | 102.20 | -4.48% | 409 | 4 | ||||||||||
16.12.1998 | 135.00 | 0.00% | 0 | 0 | 151.10 | -4.36% | 2 418 | 16 | ||||||
23.5.2003 | 220.00 | -4.34% | 5 280 | 24 | ||||||||||
20.11.1996 | 148.10 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
6.8.1997 | 131.23 | +4.99% | 7 874 | 60 | -4.26% | 0 | ||||||||
30.12.1996 | 385.00 | +10.00% | 0 | 0 | -4.23% | 0 | ||||||||
25.8.1997 | 171.48 | -4.99% | 0 | 0 | 130.00 | -4.17% | 1 040 | 8 | ||||||
21.4.1998 | 225.00 | 0.00% | 0 | 0 | 250.00 | -4.16% | 11 500 | 48 | ||||||
17.11.1999 | 203.00 | -4.01% | 1 218 | 6 | ||||||||||
21.8.1996 | 154.00 | +1.31% | 1 232 | 8 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
25.6.1996 | 210.00 | 0.00% | 0 | 0 | 198.00 | -4.00% | 6 534 | 33 | ||||||
20.5.1996 | 259.00 | +1.17% | 16 317 | 63 | 223.50 | -4.00% | 1 788 | 8 | ||||||
13.5.1996 | 234.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 1 930 | 8 | ||||||
22.5.1996 | 245.00 | -2.00% | 2 450 | 10 | 227.00 | -4.00% | 1 816 | 8 | ||||||
2.11.1995 | 250.00 | 0.00% | 12 500 | 50 | 276.00 | -4.00% | 2 208 | 8 | ||||||
30.10.1995 | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 238.00 | 0.00% | 9 996 | 42 | 231.00 | -4.00% | 1 848 | 8 | ||||||
24.11.1995 | 240.00 | 0.00% | 10 320 | 43 | -4.00% | 0 | 0 | |||||||
19.12.1995 | 172.50 | -4.00% | 2 070 | 12 | ||||||||||
18.1.1996 | 253.00 | +4.97% | 0 | 0 | 230.00 | -4.00% | 920 | 4 | ||||||
9.6.1995 | 170.00 | 0.00% | 3 400 | 20 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 171.00 | +1.78% | 3 762 | 22 | 155.50 | -4.00% | 1 866 | 12 | ||||||
7.10.1996 | 141.57 | +10.00% | 2 831 | 20 | 132.60 | -3.91% | 2 122 | 16 | ||||||
19.9.2002 | 221.10 | -3.91% | 1 327 | 6 | ||||||||||
13.2.1997 | 342.00 | +4.90% | 16 416 | 48 | -3.90% | 0 | ||||||||
27.4.2001 | 192.70 | -3.89% | 0 | 0 | ||||||||||
30.4.2001 | 185.30 | -3.84% | 1 482 | 8 | ||||||||||
22.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
20.4.2000 | 125.00 | -3.84% | 500 | 4 | ||||||||||
5.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
24.2.1998 | 270.00 | 0.00% | 0 | 0 | 225.00 | -3.83% | 13 464 | 56 | ||||||
26.9.1996 | 123.00 | 0.00% | 1 476 | 12 | 123.20 | -3.75% | 2 427 | 20 | ||||||
24.9.1996 | 122.05 | 0.00% | 0 | 0 | 118.00 | -3.71% | 472 | 4 | ||||||
31.12.1997 | -3.70% | 0 | ||||||||||||
12.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 15 340 | 118 | ||||||
20.11.2000 | 130.00 | -3.70% | 1 040 | 8 | ||||||||||
21.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
31.5.2001 | 157.30 | -3.67% | 6 627 | 42 | ||||||||||
3.8.2001 | 220.60 | -3.62% | 0 | 0 | ||||||||||
9.6.1997 | 120.00 | 0.00% | 960 | 8 | -3.57% | 0 | ||||||||
27.5.1997 | 121.00 | 0.00% | 0 | 0 | 139.50 | -3.45% | 8 370 | 60 | ||||||
22.11.2000 | 113.00 | -3.41% | 0 | 0 | ||||||||||
28.1.1997 | 267.00 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
27.11.1997 | 136.00 | 0.00% | 0 | 0 | 147.20 | -3.28% | 7 066 | 48 | ||||||
15.5.2002 | 237.00 | -3.26% | 15 500 | 60 | ||||||||||
15.3.2002 | 208.50 | -3.24% | 0 | 0 | ||||||||||
14.3.2001 | 131.30 | -3.24% | 1 050 | 8 | ||||||||||
16.12.2002 | 235.20 | -3.20% | 0 | 0 | ||||||||||
29.8.1997 | 140.10 | -4.71% | 36 426 | 260 | 135.00 | -3.19% | 8 690 | 66 | ||||||
18.3.1999 | 185.00 | -3.14% | 0 | 0 | ||||||||||
28.1.2000 | 177.00 | -3.11% | 0 | 0 | ||||||||||
23.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.00 | -3.09% | 3 406 | 26 | ||||||
2.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | -3.07% | 5 818 | 24 | ||||||
13.3.2001 | 135.70 | -3.07% | 0 | 0 | ||||||||||
17.9.1996 | 128.05 | +4.99% | 1 024 | 8 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
22.5.1995 | 0 | 0 | 127.00 | -3.00% | 3 030 | 24 | ||||||||
19.5.1995 | 154.37 | -499.00% | 2 779 | 18 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 212.00 | +4.95% | 3 392 | 16 | 167.00 | -3.00% | 3 006 | 18 | ||||||
12.7.1995 | 192.85 | -5.00% | 5 400 | 28 | 166.00 | -3.00% | 2 656 | 16 | ||||||
25.8.1995 | 500.00 | +4.60% | 73 000 | 146 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 259.00 | +4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 465.00 | 0.00% | 0 | 0 | 452.20 | -3.00% | 7 850 | 18 | ||||||
21.3.1996 | 402.00 | -0.74% | 19 296 | 48 | 413.60 | -3.00% | 8 241 | 20 | ||||||
3.4.1996 | 362.00 | -1.36% | 2 896 | 8 | 344.70 | -3.00% | 2 758 | 8 | ||||||
15.9.1995 | 680.00 | 0.00% | 67 320 | 99 | 650.00 | -3.00% | 12 328 | 20 | ||||||
6.9.1995 | 615.00 | +4.94% | 51 660 | 84 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 410.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1998 | 190.95 | -5.00% | 0 | 0 | 158.00 | -2.99% | 632 | 4 | ||||||
3.12.2001 | 165.10 | -2.88% | 2 642 | 16 | ||||||||||
2.3.1999 | 170.00 | -2.85% | 12 960 | 76 | ||||||||||
20.7.1999 | 207.00 | -2.81% | 0 | 0 | ||||||||||
18.11.1996 | 148.10 | +9.99% | 2 962 | 20 | -2.71% | 0 | ||||||||
23.9.1997 | 115.76 | 0.00% | 0 | 0 | 108.00 | -2.70% | 1 296 | 12 | ||||||
29.3.2000 | 146.00 | -2.66% | 1 168 | 8 | ||||||||||
23.3.2000 | 146.00 | -2.66% | 1 752 | 12 | ||||||||||
23.11.2000 | 110.00 | -2.65% | 2 200 | 20 | ||||||||||
3.6.1997 | 120.39 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
13.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | -2.52% | 0 | 0 | ||||||
2.10.1997 | 115.76 | 0.00% | 0 | 0 | 111.50 | -2.47% | 3 122 | 28 | ||||||
21.9.2001 | 119.50 | -2.44% | 0 | 0 | ||||||||||
22.10.1996 | 169.57 | 0.00% | 0 | 0 | 148.50 | -2.43% | 1 188 | 8 | ||||||
23.9.1998 | 144.40 | 0.00% | 0 | 0 | 162.00 | -2.40% | 7 128 | 44 | ||||||
27.5.1999 | 205.00 | -2.38% | 0 | 0 | ||||||||||
18.11.1998 | 144.40 | 0.00% | 0 | 0 | 147.50 | -2.31% | 1 180 | 8 | ||||||
17.2.1997 | 342.00 | -4.73% | 10 260 | 30 | 339.00 | -2.31% | 19 619 | 58 | ||||||
22.12.1997 | 117.00 | 0.00% | 0 | 0 | 127.00 | -2.30% | 5 080 | 40 | ||||||
22.12.1998 | 135.00 | 0.00% | 0 | 0 | 162.00 | -2.17% | 3 240 | 20 | ||||||
23.7.1998 | 250.00 | 0.00% | 0 | 0 | 194.00 | -2.16% | 2 716 | 14 | ||||||
5.6.1997 | 120.00 | 0.00% | 0 | 0 | 133.40 | -2.16% | 16 233 | 122 | ||||||
3.4.1997 | 271.00 | -4.91% | 0 | 0 | 170.00 | -2.10% | 15 800 | 90 | ||||||
30.3.1998 | 210.00 | 0.00% | 0 | 0 | 236.10 | -2.06% | 11 382 | 48 | ||||||
8.6.2001 | 180.50 | -2.06% | 0 | 0 | ||||||||||
|