HOTEL PANORAMA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1998					65.30	-0.30%	131	2
5.11.1998					65.30	-0.13%	196	3
4.11.1998					65.30	-0.07%	262	4
25.8.1999					65.30	-4.67%	261	4
3.11.1998					65.50	0.00%	524	8
30.10.1998					65.50	+1.86%	66	1
18.11.1998					65.50	0.00%	66	1
16.11.1998					65.50	0.00%	1 179	18
13.11.1998					65.50	0.00%	197	3
12.11.1998					65.50	-9.02%	655	10
26.11.1998					65.50	0.00%	131	2
3.12.1998					65.50	0.00%	0	0
2.12.1998					65.50	0.00%	0	0
1.12.1998					65.50	0.00%	1 310	20
15.9.1998					65.50	0.00%	459	7
11.9.1998					65.50	0.00%	393	6
5.10.1998					65.50	+0.30%	131	2
20.11.1998					65.50	+5.10%	720	11
16.10.1998					65.50	-0.18%	458	7
15.10.1998					65.50	+0.30%	66	1
4.9.1998					65.50	0.00%	655	10
9.11.1998					65.50	0.00%	131	2
11.12.1998					65.50	0.00%	328	5
10.12.1998					65.50	0.00%	0	0
9.12.1998					65.50	0.00%	197	3
8.12.1998					65.50	0.00%	0	0
7.12.1998					65.50	+4.29%	66	1
18.8.1999					65.70	+1.54%	0	0
19.8.1999					66.00	+0.45%	528	8
20.8.1999					67.50	+2.27%	0	0
7.5.1999					68.00	+7.93%	272	4
24.8.1999					68.50	0.00%	0	0
23.8.1999					68.50	+1.48%	0	0
11.5.1999					69.00	-6.75%	138	2
24.2.1998					69.00	+5.42%	465	7
26.8.1999					69.30	+6.12%	0	0
30.10.1997					69.60	-4.36%	70	1
30.8.1999					70.00	0.00%	0	0
27.8.1999					70.00	+1.01%	0	0
31.8.1999					70.10	+0.14%	631	9
1.9.1998					70.20	-0.14%	140	2
27.8.1998					70.30	-7.70%	352	5
10.9.1999					70.30	-0.28%	281	4
7.9.1999					70.30	-4.74%	70	1
20.9.1999					70.30	-0.28%	844	12
22.6.1999					70.30	-0.28%	281	4
17.6.1999					70.30	-6.64%	562	8
2.9.1999					70.40	0.00%	282	4
1.9.1999					70.40	+0.42%	845	12
9.9.1999					70.50	0.00%	0	0
8.9.1999					70.50	+0.28%	282	4
22.9.1999					70.50	-0.14%	423	6
17.9.1999					70.50	0.00%	705	10
16.9.1999					70.50	0.00%	0	0
15.9.1999					70.50	0.00%	2 256	32
14.9.1999					70.50	0.00%	0	0
13.9.1999					70.50	+0.28%	0	0
21.6.1999					70.50	0.00%	0	0
18.6.1999					70.50	+0.28%	141	2
24.6.1999					70.50	0.00%	0	0
23.6.1999					70.50	+0.28%	141	2
21.9.1999					70.60	+0.42%	0	0
23.9.1999					70.70	+0.28%	0	0
27.9.1999					71.00	0.00%	0	0
24.9.1999					71.00	+0.42%	0	0
28.9.1999					71.20	+0.28%	998	14
18.6.1997	80.00	0.00%	80	1	71.80	-4.93%	144	2
30.9.1998					72.00	0.00%	144	2
24.9.1998					72.00	0.00%	504	7
23.9.1998					72.00	0.00%	216	3
11.11.1998					72.00	0.00%	144	2
10.11.1998					72.00	+9.92%	216	3
23.10.1997					72.60	-8.10%	290	4
21.8.1997	72.00	0.00%	0	0	72.70	-3.84%	727	10
29.9.1999					72.70	+2.10%	145	2
13.8.1997	70.00	0.00%	0	0	73.00	-9.87%	730	10
25.2.1998					73.00	+9.90%	438	6
29.10.1997					73.10	+0.42%	801	11
27.10.1997					73.10	-0.01%	725	10
24.10.1997					73.20	-0.16%	362	5
5.6.1997	83.00	0.00%	1 660	20	73.60	-4.66%	74	1
6.9.1999					73.80	-4.40%	0	0
10.5.1999					74.00	+8.82%	828	12
30.9.1999					74.10	+1.92%	0	0
6.12.2000					74.30	-4.98%	821	11
28.12.2000					74.40	-4.98%	298	4
1.10.1999					74.40	+0.40%	446	6
16.6.1997	80.00	+2.56%	4 960	62	74.70	+3.80%	623	8
13.6.1997	78.00	0.00%	0	0	75.00	-7.40%	300	4
18.8.1997	72.00	0.00%	0	0	75.00	-2.50%	448	6
12.5.1999					75.00	+8.69%	1 800	24
4.10.1999					75.20	+1.07%	451	6
16.6.1999					75.30	-0.26%	602	8
9.6.1999					75.30	-0.26%	151	2
19.8.1997	72.00	0.00%	0	0	75.30	-0.20%	223	3
7.10.1999					75.40	-0.39%	151	2
8.6.1999					75.50	-2.32%	151	2
4.6.1999					75.50	-2.32%	755	10
2.6.1999					75.50	-2.32%	151	2
15.6.1999					75.50	-2.32%	0	0
20.8.1997	72.00	0.00%	72	1	75.50	+1.58%	681	9
5.10.1999					75.60	+0.53%	0	0
6.10.1999					75.70	+0.13%	0	0
24.7.2000					76.00	-0.91%	304	4
26.8.1998					76.00	-0.39%	1 219	16
8.10.1999					76.10	+0.92%	837	11
11.10.1999					76.30	+0.26%	76	1
25.8.1998					76.30	-0.03%	2 141	28
20.8.1998					76.30	-0.26%	382	5
25.8.1997	72.00	0.00%	0	0	76.30	0.00%	153	2
2.6.1997	83.00	0.00%	332	4	76.30	+4.15%	1 003	13
29.5.1997	83.00	0.00%	0	0	76.30	-8.74%	839	11
30.5.1997	83.00	0.00%	415	5	76.40	-2.94%	815	11
8.2.2001					76.40	-4.73%	76	1
25.7.2000					76.50	+0.65%	0	0
17.7.2000					76.50	-8.38%	0	0
19.8.1998					76.50	-8.21%	765	10
24.8.1998					76.50	0.00%	383	5
21.8.1998					76.50	+0.26%	230	3
20.7.2000					76.60	0.00%	766	10
19.7.2000					76.60	-0.13%	920	12
18.7.2000					76.70	+0.26%	0	0
21.7.2000					76.70	+0.13%	0	0
26.10.1999					76.80	-2.16%	614	8
12.10.1999					77.00	+0.91%	0	0
3.9.1999					77.20	+9.65%	4 478	58
4.6.1997	83.00	0.00%	166	2	77.20	-0.33%	154	2
13.10.1999					77.30	+0.38%	1 545	20
14.6.1999					77.30	0.00%	0	0
11.6.1999					77.30	0.00%	0	0
10.6.1999					77.30	+2.65%	0	0
1.6.1999					77.30	-1.52%	0	0
3.6.1999					77.30	+2.38%	0	0
7.6.1999					77.30	+2.38%	0	0
14.10.1999					77.60	+0.38%	776	10
2.11.2000					78.00	0.00%	936	12
1.11.2000					78.00	-5.45%	156	2
22.3.2001					78.00	-2.98%	14 530	186
19.6.1997	80.00	0.00%	160	2	78.00	+5.05%	453	6
15.1.2001					78.10	0.00%	0	0
12.1.2001					78.10	0.00%	0	0
11.1.2001					78.10	0.00%	312	4
10.1.2001					78.10	0.00%	234	3
9.1.2001					78.10	0.00%	0	0
8.1.2001					78.10	0.00%	0	0
5.1.2001					78.10	-0.25%	4 686	60
30.11.2000					78.10	0.00%	781	10
29.11.2000					78.10	0.00%	78	1
28.11.2000					78.10	-0.12%	1 562	20
21.12.2000					78.10	0.00%	0	0
20.12.2000					78.10	0.00%	391	5
19.12.2000					78.10	0.00%	703	9
18.12.2000					78.10	0.00%	1 172	15
15.12.2000					78.10	0.00%	0	0
14.12.2000					78.10	0.00%	312	4
13.12.2000					78.10	0.00%	0	0
12.12.2000					78.10	0.00%	312	4
11.12.2000					78.10	0.00%	0	0
8.12.2000					78.10	0.00%	0	0
7.12.2000					78.10	+5.11%	312	4
19.10.1999					78.10	-0.12%	1 875	24
15.10.1999					78.10	+0.64%	78	1
18.10.1999					78.20	+0.12%	0	0
22.10.1999					78.20	0.00%	0	0
21.10.1999					78.20	0.00%	391	5
20.10.1999					78.20	+0.12%	391	5
5.12.2000					78.20	0.00%	0	0
4.12.2000					78.20	0.00%	1 251	16
1.12.2000					78.20	+0.12%	0	0
16.1.2001					78.20	+0.12%	0	0
27.11.2000					78.20	0.00%	0	0
24.11.2000					78.20	0.00%	234	3
23.11.2000					78.20	-2.49%	391	5
22.12.2000					78.20	+0.12%	235	3
27.12.2000					78.30	+0.12%	0	0
17.1.2001					78.30	+0.12%	0	0
4.1.2001					78.30	0.00%	0	0
3.1.2001					78.30	0.00%	0	0
2.1.2001					78.30	0.00%	392	5
29.12.2000					78.30	+5.24%	0	0
27.5.1999					78.30	-9.26%	235	3
29.3.2001					78.40	-8.62%	0	0
18.1.2001					78.40	+0.12%	0	0
19.1.2001					78.50	+0.12%	0	0
3.11.2000					78.50	+0.64%	0	0
31.5.1999					78.50	0.00%	0	0
28.5.1999					78.50	+0.25%	0	0
25.10.1999					78.50	+0.38%	0	0
22.1.2001					78.70	+0.25%	0	0
25.1.2001					79.10	0.00%	0	0
24.1.2001					79.10	0.00%	475	6
23.1.2001					79.10	+0.50%	0	0
14.11.2000					79.10	-1.24%	316	4
26.1.2001					79.30	+0.25%	0	0
16.7.1997	74.00	0.00%	0	0	79.40	+5.15%	1 085	13
15.7.1997	74.00	0.00%	148	2	79.40	-1.86%	794	10
27.10.1999					79.70	+3.77%	0	0
30.1.2001					80.00	-0.12%	0	0
11.10.2000					80.00	0.00%	0	0
10.10.2000					80.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›