HOTEL PANORAMA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997					36.00	-7.69%	72	2
11.11.1997					39.00	+8.33%	858	22
12.11.1997					40.50	+3.84%	324	8
24.11.1997					41.50	-3.15%	83	2
13.11.1997					42.00	+5.90%	1 201	28
19.11.1997					42.10		631	15
25.11.1997					42.50	+4.81%	261	6
21.11.1997					44.00	-1.15%	643	15
14.11.1997					44.00	+2.58%	44	1
20.11.1997					44.10	+2.96%	173	4
18.11.1997					44.10	-0.36%	174	4
17.11.1997					44.10	-0.54%	700	16
28.11.1997					45.00	0.00%	180	4
27.11.1997					45.00	+2.01%	765	17
19.12.1997					46.00	-9.09%	5 152	112
26.11.1997					47.00	+1.40%	794	18
2.12.1997					47.50	-3.06%	475	10
31.12.1997					48.60	-1.01%	97	2
30.12.1997					49.10		196	4
12.12.1997					49.30	-7.17%	49	1
22.1.1998					49.70	-4.93%	50	1
17.12.1997					49.80	-1.38%	299	6
15.12.1997					49.80	+0.20%	247	5
11.12.1997					50.00	-3.43%	3 293	62
18.12.1997					50.60	+1.60%	51	1
20.4.1999					51.20	0.00%	205	4
19.4.1999					51.20	-0.19%	558	11
15.4.1999					51.20	-0.19%	154	3
8.4.1999					51.20	-8.57%	51	1
3.5.1999					51.30	0.00%	719	14
30.4.1999					51.30	-0.19%	3 078	60
27.4.1999					51.30	0.00%	103	2
26.4.1999					51.30	0.00%	0	0
23.4.1999					51.30	0.00%	0	0
22.4.1999					51.30	0.00%	0	0
21.4.1999					51.30	+0.19%	818	16
16.4.1999					51.30	+0.19%	0	0
14.4.1999					51.30	0.00%	0	0
13.4.1999					51.30	0.00%	0	0
12.4.1999					51.30	0.00%	0	0
9.4.1999					51.30	+0.19%	0	0
29.4.1999					51.40	0.00%	0	0
28.4.1999					51.40	+0.19%	0	0
6.1.1998					52.10	-0.87%	469	9
21.1.1998					52.20	+0.15%	784	15
20.1.1998					52.20	-0.19%	209	4
7.1.1998					52.20	+0.11%	52	1
29.12.1997					52.20	-3.32%	810	16
19.1.1998					52.30	+0.82%	105	2
16.1.1998					52.30	+1.30%	674	13
26.1.1998					52.50	-0.34%	105	2
23.12.1997					53.00	+1.66%	1 571	30
23.1.1998					54.00	+5.99%	422	8
9.12.1997					54.00	-0.92%	268	5
8.12.1997					54.00	0.00%	108	2
5.12.1997					54.00	+7.35%	108	2
4.5.1999					56.00	+9.16%	0	0
7.4.1999					56.00	-6.66%	37 184	664
20.1.1999					57.00	-5.00%	114	2
29.1.1998					57.00	-5.00%	228	4
‹‹ First 20    Next 60 ›