HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 72.00 | 0.00% | 72 | 1 | 75.50 | +1.58% | 681 | 9 | ||||||
| 11.7.1997 | 74.00 | -3.89% | 74 | 1 | 0 | 0 | ||||||||
| 14.7.1997 | 74.00 | 0.00% | 74 | 1 | 84.10 | -5.20% | 890 | 11 | ||||||
| 18.6.1997 | 80.00 | 0.00% | 80 | 1 | 71.80 | -4.93% | 144 | 2 | ||||||
| 20.6.1997 | 82.00 | +2.50% | 82 | 1 | 80.80 | +4.69% | 1 106 | 14 | ||||||
| 24.6.1997 | 82.00 | 0.00% | 82 | 1 | 82.50 | -3.60% | 476 | 6 | ||||||
| 15.5.1997 | 90.00 | -1.53% | 90 | 1 | 92.50 | -1.04% | 1 282 | 14 | ||||||
| 29.4.1997 | 91.01 | +0.01% | 91 | 1 | +1.34% | 0 | ||||||||
| 24.4.1997 | 92.00 | 0.00% | 92 | 1 | 90.70 | +4.61% | 454 | 5 | ||||||
| 18.4.1997 | 92.10 | 0.00% | 92 | 1 | +0.98% | 0 | ||||||||
| 16.4.1997 | 92.10 | 0.00% | 92 | 1 | 90.20 | +3.79% | 819 | 9 | ||||||
| 3.4.1997 | 92.00 | 0.00% | 92 | 1 | 90.10 | +4.04% | 1 352 | 15 | ||||||
| 27.11.1996 | 123.00 | +2.24% | 123 | 1 | 120.50 | +0.33% | 2 290 | 19 | ||||||
| 25.9.1997 | 125.00 | -3.84% | 125 | 1 | +0.68% | 0 | ||||||||
| 12.11.1996 | 132.67 | -4.99% | 133 | 1 | 135.00 | -0.68% | 939 | 7 | ||||||
| 6.11.1996 | 134.01 | -4.27% | 134 | 1 | 150.00 | -0.05% | 5 847 | 39 | ||||||
| 1.8.1997 | 70.00 | +2.94% | 140 | 2 | 0.00% | 0 | ||||||||
| 22.7.1997 | 71.00 | -4.05% | 142 | 2 | +6.33% | 0 | ||||||||
| 15.7.1997 | 74.00 | 0.00% | 148 | 2 | 79.40 | -1.86% | 794 | 10 | ||||||
| 17.7.1997 | 74.00 | 0.00% | 148 | 2 | 84.10 | +0.73% | 168 | 2 | ||||||
| 26.6.1997 | 75.00 | -3.72% | 150 | 2 | 82.10 | -1.08% | 82 | 1 | ||||||
| 28.1.1997 | 152.00 | 0.00% | 152 | 1 | 147.00 | +6.44% | 882 | 6 | ||||||
| 10.7.1997 | 77.00 | +1.15% | 154 | 2 | 83.50 | 0.00% | 251 | 3 | ||||||
| 27.12.1996 | 154.00 | 0.00% | 154 | 1 | 137.50 | -1.83% | 550 | 4 | ||||||
| 11.6.1997 | 78.00 | -1.07% | 156 | 2 | 81.00 | +0.45% | 3 726 | 46 | ||||||
| 4.7.1997 | 80.12 | 0.00% | 160 | 2 | 83.10 | +1.66% | 913 | 11 | ||||||
| 19.6.1997 | 80.00 | 0.00% | 160 | 2 | 78.00 | +5.05% | 453 | 6 | ||||||
| 17.6.1997 | 80.00 | 0.00% | 160 | 2 | -2.98% | 0 | ||||||||
| 4.6.1997 | 83.00 | 0.00% | 166 | 2 | 77.20 | -0.33% | 154 | 2 | ||||||
| 6.5.1997 | 90.60 | 0.00% | 181 | 2 | 92.10 | -0.97% | 179 | 2 | ||||||
| 13.8.1996 | 201.00 | 0.00% | 201 | 1 | 190.00 | -3.00% | 4 359 | 23 | ||||||
| 21.3.1997 | 103.00 | 0.00% | 206 | 2 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| 5.3.1997 | 110.01 | 0.00% | 220 | 2 | 102.10 | -1.46% | 4 084 | 40 | ||||||
| 3.3.1997 | 110.01 | +1.56% | 220 | 2 | 115.00 | +6.72% | 5 731 | 50 | ||||||
| 13.6.1996 | 233.00 | -4.11% | 233 | 1 | 255.00 | +1.00% | 4 335 | 17 | ||||||
| 29.9.1997 | 117.00 | -3.30% | 234 | 2 | 110.20 | 13 247 | 116 | |||||||
| 25.11.1996 | 120.30 | -3.76% | 241 | 2 | 120.10 | -0.24% | 360 | 3 | ||||||
| 1.9.1997 | 87.10 | +0.11% | 261 | 3 | 0.00% | 0 | ||||||||
| 31.5.1996 | 262.00 | +0.76% | 262 | 1 | 258.70 | -2.00% | 2 921 | 11 | ||||||
| 23.4.1997 | 92.00 | 0.00% | 276 | 3 | 86.70 | -4.08% | 87 | 1 | ||||||
| 12.2.1997 | 138.22 | 0.00% | 276 | 2 | 115.00 | +2.72% | 2 825 | 22 | ||||||
| 9.9.1997 | 100.00 | +4.14% | 300 | 3 | 82.30 | 493 | 6 | |||||||
| 27.3.1997 | 100.40 | 0.00% | 301 | 3 | 90.00 | -9.38% | 990 | 11 | ||||||
| 15.1.1997 | 156.00 | +1.29% | 312 | 2 | 156.00 | +7.27% | 3 516 | 23 | ||||||
| 23.6.1997 | 82.00 | 0.00% | 328 | 4 | +4.21% | 0 | ||||||||
| 2.6.1997 | 83.00 | 0.00% | 332 | 4 | 76.30 | +4.15% | 1 003 | 13 | ||||||
| 3.6.1997 | 83.00 | 0.00% | 332 | 4 | +0.44% | 0 | ||||||||
| 24.7.1997 | 68.00 | -4.22% | 340 | 5 | 81.00 | -1.81% | 324 | 4 | ||||||
| 2.5.1997 | 91.00 | -0.01% | 364 | 4 | 91.90 | +0.50% | 275 | 3 | ||||||
| 15.4.1997 | 92.10 | 0.00% | 368 | 4 | 87.70 | -4.29% | 614 | 7 | ||||||
| 9.4.1997 | 92.10 | -4.66% | 368 | 4 | 90.10 | +0.24% | 1 714 | 19 | ||||||
| 4.4.1997 | 92.01 | +0.01% | 368 | 4 | 91.00 | +0.99% | 637 | 7 | ||||||
| 24.9.1997 | 130.00 | 0.00% | 390 | 3 | +9.66% | 0 | ||||||||
| 11.9.1997 | 100.00 | 0.00% | 400 | 4 | 94.00 | +4.97% | 1 077 | 12 | ||||||
| 9.8.1995 | 400.00 | +4.43% | 400 | 1 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| 21.8.1996 | 202.00 | 0.00% | 404 | 2 | 201.00 | 0.00% | 29 142 | 145 | ||||||
| 20.3.1997 | 103.00 | 0.00% | 412 | 4 | +1.13% | 0 | ||||||||
| 30.5.1997 | 83.00 | 0.00% | 415 | 5 | 76.40 | -2.94% | 815 | 11 | ||||||
| 11.12.1996 | 140.10 | 0.00% | 420 | 3 | 160.00 | +7.30% | 782 | 5 | ||||||
| 14.8.1997 | 72.00 | +2.85% | 432 | 6 | +0.09% | 0 | ||||||||
| ||||||||||||||
