MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2003					1 080.10	0.00%	0	0
17.7.2003					1 080.10	+1.23%	0	0
16.7.2003					1 066.90	+0.01%	0	0
15.7.2003					1 066.70	0.00%	0	0
14.7.2003					1 066.70	0.00%	0	0
11.7.2003					1 066.70	0.00%	0	0
10.7.2003					1 066.70	0.00%	0	0
9.7.2003					1 066.70	-0.77%	0	0
8.7.2003					1 075.00	-1.15%	29 025	27
7.7.2003					1 087.60	-2.24%	0	0
4.7.2003					1 112.60	0.00%	0	0
3.7.2003					1 112.60	+1.80%	0	0
2.7.2003					1 092.90	0.00%	0	0
1.7.2003					1 092.90	0.00%	0	0
30.6.2003					1 092.90	-3.16%	0	0
27.6.2003					1 128.60	+4.97%	0	0
26.6.2003					1 075.10	0.00%	0	0
25.6.2003					1 075.10	0.00%	0	0
24.6.2003					1 075.10	0.00%	0	0
23.6.2003					1 075.10	0.00%	0	0
20.6.2003					1 075.10	0.00%	0	0
19.6.2003					1 075.10	0.00%	0	0
18.6.2003					1 075.10	0.00%	2 150	2
17.6.2003					1 075.10	+1.99%	10 751	10
16.6.2003					1 054.10	-1.94%	2 108	2
13.6.2003					1 075.00	0.00%	10 750	10
12.6.2003					1 075.10	0.00%	0	0
11.6.2003					1 075.10	0.00%	0	0
10.6.2003					1 075.10	0.00%	0	0
9.6.2003					1 075.10	0.00%	10 751	10
6.6.2003					1 075.10	0.00%	0	0
5.6.2003					1 075.10	0.00%	0	0
4.6.2003					1 075.20	0.00%	0	0
3.6.2003					1 075.10	0.00%	0	0
2.6.2003					1 075.10	0.00%	0	0
30.5.2003					1 075.20	0.00%	0	0
29.5.2003					1 075.20	0.00%	0	0
28.5.2003					1 075.10	0.00%	0	0
27.5.2003					1 075.10	0.00%	0	0
26.5.2003					1 075.00	+3.35%	0	0
23.5.2003					1 040.10	0.00%	0	0
22.5.2003					1 040.10	+0.58%	0	0
21.5.2003					1 034.00	0.00%	0	0
20.5.2003					1 034.00	+0.01%	0	0
19.5.2003					1 033.80	0.00%	0	0
16.5.2003					1 033.90	+0.01%	0	0
15.5.2003					1 033.70	0.00%	0	0
14.5.2003					1 033.70	+0.04%	0	0
13.5.2003					1 033.20	-0.01%	20 664	20
12.5.2003					1 033.40	0.00%	0	0
9.5.2003					1 033.40	0.00%	5 167	5
7.5.2003					1 033.40	0.00%	0	0
6.5.2003					1 033.40	0.00%	0	0
5.5.2003					1 033.40	0.00%	10 334	10
2.5.2003					1 033.40	0.00%	0	0
30.4.2003					1 033.40	-7.45%	5 167	5
29.4.2003					1 116.70	+1.50%	0	0
28.4.2003					1 100.10	0.00%	0	0
25.4.2003					1 100.10	0.00%	0	0
24.4.2003					1 100.10	0.00%	0	0
‹‹ First 20    Next 60 ›