MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1997 | 856.00 | +0.11% | 856 | 1 | 828.50 | +1.15% | 8 285 | 10 | ||||||
| 30.5.1997 | 811.00 | +0.12% | 811 | 1 | 801.00 | +5.39% | 8 010 | 10 | ||||||
| 10.7.1996 | 700.00 | 0.00% | 700 | 1 | 699.00 | -10.00% | 2 796 | 4 | ||||||
| 7.10.1996 | 731.00 | -2.66% | 1 462 | 2 | 762.00 | -7.15% | 27 297 | 35 | ||||||
| 30.8.1996 | 787.00 | 0.00% | 1 574 | 2 | 898.00 | +6.00% | 69 700 | 79 | ||||||
| 25.11.1996 | 740.00 | +0.95% | 1 480 | 2 | 760.00 | +1.11% | 34 310 | 47 | ||||||
| 17.4.1997 | 808.00 | +0.24% | 1 616 | 2 | 809.00 | -0.14% | 24 000 | 30 | ||||||
| 15.4.1997 | 806.00 | +0.12% | 1 612 | 2 | 810.00 | +4.57% | 23 900 | 30 | ||||||
| 14.4.1997 | 805.00 | +0.24% | 2 415 | 3 | 791.50 | -1.61% | 12 951 | 17 | ||||||
| 20.12.1996 | 774.00 | +0.25% | 2 322 | 3 | 771.00 | -1.48% | 11 370 | 15 | ||||||
| 1.8.1996 | 741.00 | +0.13% | 2 223 | 3 | 732.00 | +1.00% | 11 080 | 15 | ||||||
| 30.7.1996 | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
| 18.9.1997 | 969.00 | 0.00% | 3 876 | 4 | +4.58% | 0 | ||||||||
| 28.8.1997 | 902.00 | -4.75% | 3 608 | 4 | 911.50 | +2.91% | 17 319 | 19 | ||||||
| 22.9.1997 | 975.00 | +0.61% | 4 875 | 5 | 975.00 | +2.59% | 24 710 | 26 | ||||||
| 21.7.1997 | 810.00 | 0.00% | 4 050 | 5 | 0.00% | 0 | ||||||||
| 11.7.1997 | 807.00 | +0.24% | 4 035 | 5 | 0 | 0 | ||||||||
| 19.5.1997 | 889.00 | +4.95% | 4 445 | 5 | -0.57% | 0 | ||||||||
| 9.5.1997 | 804.00 | +0.12% | 4 020 | 5 | 806.00 | -0.05% | 56 345 | 70 | ||||||
| 9.4.1997 | 800.00 | -0.12% | 4 000 | 5 | 800.00 | -0.32% | 42 605 | 53 | ||||||
| 18.4.1997 | 810.00 | +0.24% | 4 050 | 5 | 810.00 | +0.99% | 29 895 | 37 | ||||||
| 30.4.1997 | 815.00 | +0.24% | 4 075 | 5 | 890.00 | +9.70% | 17 800 | 20 | ||||||
| 19.3.1997 | 811.00 | +0.24% | 4 055 | 5 | 812.10 | +1.78% | 40 605 | 50 | ||||||
| 17.3.1997 | 809.00 | +0.24% | 4 045 | 5 | 792.00 | -1.64% | 27 762 | 35 | ||||||
| 13.3.1997 | 807.00 | 0.00% | 4 035 | 5 | 811.00 | -1.15% | 31 965 | 40 | ||||||
| 12.3.1997 | 807.00 | +0.49% | 4 035 | 5 | 808.00 | -0.10% | 38 805 | 48 | ||||||
| 10.3.1997 | 807.00 | +0.74% | 4 035 | 5 | 721.00 | -5.81% | 4 521 | 6 | ||||||
| 7.3.1997 | 801.00 | +0.12% | 4 005 | 5 | 800.00 | +0.14% | 59 200 | 74 | ||||||
| 19.7.1996 | 700.00 | 0.00% | 3 500 | 5 | 650.00 | +4.00% | 7 760 | 12 | ||||||
| 7.8.1996 | 740.00 | 0.00% | 3 700 | 5 | 800.00 | +3.00% | 72 960 | 90 | ||||||
| 11.10.1996 | 732.00 | +0.13% | 3 660 | 5 | 736.00 | +6.36% | 21 021 | 29 | ||||||
| 10.10.1996 | 731.00 | 0.00% | 3 655 | 5 | 681.50 | -2.98% | 15 675 | 23 | ||||||
| 4.10.1996 | 751.00 | -2.59% | 3 755 | 5 | 751.00 | +2.45% | 105 000 | 125 | ||||||
| 27.9.1996 | 771.00 | -3.26% | 3 855 | 5 | 801.10 | +4.00% | 12 025 | 15 | ||||||
| 23.9.1996 | 796.00 | -1.11% | 3 980 | 5 | 800.00 | +0.43% | 19 200 | 24 | ||||||
| 19.9.1996 | 805.00 | +0.62% | 4 025 | 5 | 800.00 | +1.00% | 16 100 | 20 | ||||||
| 19.12.1996 | 772.00 | +0.25% | 3 860 | 5 | 771.00 | -2.17% | 5 386 | 7 | ||||||
| 27.11.1996 | 741.00 | 0.00% | 3 705 | 5 | 730.50 | +1.29% | 2 922 | 4 | ||||||
| 31.10.1996 | 732.00 | 0.00% | 3 660 | 5 | 740.50 | +0.04% | 3 703 | 5 | ||||||
| 10.2.1997 | 800.00 | 0.00% | 4 000 | 5 | 793.50 | +2.38% | 3 968 | 5 | ||||||
| 23.1.1997 | 776.00 | +0.12% | 3 880 | 5 | 757.00 | -4.80% | 9 093 | 12 | ||||||
| 21.1.1997 | 775.00 | -0.38% | 3 875 | 5 | 0 | 0 | ||||||||
| 15.1.1997 | 778.00 | -1.26% | 3 890 | 5 | 776.00 | +2.73% | 776 | 1 | ||||||
| 2.5.1996 | 799.00 | 0.00% | 3 995 | 5 | 795.20 | +1.00% | 30 799 | 39 | ||||||
| 19.4.1996 | 805.00 | +0.87% | 4 025 | 5 | 795.00 | +8.00% | 15 865 | 20 | ||||||
| 24.8.1995 | 330.00 | 0.00% | 1 650 | 5 | 265.00 | -4.00% | 2 650 | 10 | ||||||
| 20.10.1995 | 505.00 | +0.79% | 3 030 | 6 | 441.00 | +5.00% | 21 150 | 46 | ||||||
| 23.8.1996 | 787.00 | 0.00% | 4 722 | 6 | 799.00 | -9.00% | 15 980 | 20 | ||||||
| 22.8.1997 | 899.00 | +0.11% | 5 394 | 6 | 892.00 | +2.17% | 13 380 | 15 | ||||||
| 24.7.1997 | 812.00 | +0.12% | 4 872 | 6 | -4.92% | 0 | ||||||||
| 21.4.1997 | 811.00 | +0.12% | 5 677 | 7 | 809.60 | +0.33% | 5 675 | 7 | ||||||
| 10.6.1996 | 918.00 | +4.91% | 6 426 | 7 | 780.00 | -5.00% | 12 200 | 15 | ||||||
| 18.10.1995 | 500.00 | 0.00% | 3 500 | 7 | 484.00 | +4.00% | 16 191 | 34 | ||||||
| 1.7.1996 | 747.00 | -4.96% | 5 976 | 8 | 748.00 | +6.00% | 13 116 | 16 | ||||||
| 23.5.1997 | 810.00 | -0.24% | 7 290 | 9 | 800.00 | -1.36% | 27 980 | 35 | ||||||
| 22.5.1997 | 812.00 | 0.00% | 8 120 | 10 | 806.00 | +4.10% | 17 830 | 22 | ||||||
| 15.7.1997 | 809.00 | +0.24% | 8 090 | 10 | 810.00 | +0.99% | 15 260 | 19 | ||||||
| 18.6.1997 | 805.00 | -1.22% | 8 050 | 10 | +5.68% | 0 | ||||||||
| 22.7.1997 | 811.00 | +0.12% | 8 110 | 10 | 753.30 | -7.00% | 7 533 | 10 | ||||||
| 9.9.1997 | 947.00 | +4.98% | 9 470 | 10 | 915.00 | 20 130 | 22 | |||||||
| 26.8.1997 | 902.00 | +0.33% | 9 020 | 10 | 890.00 | +0.41% | 4 450 | 5 | ||||||
| 23.9.1997 | 978.00 | +0.30% | 9 780 | 10 | 982.00 | +2.78% | 38 098 | 39 | ||||||
| 20.5.1997 | 852.00 | -4.16% | 8 520 | 10 | 731.00 | -4.17% | 7 775 | 10 | ||||||
| 12.5.1997 | 805.00 | +0.12% | 8 050 | 10 | 803.00 | -0.23% | 8 833 | 11 | ||||||
| 4.4.1997 | 815.00 | 0.00% | 8 150 | 10 | 815.20 | +0.22% | 38 980 | 48 | ||||||
| 3.4.1997 | 815.00 | 0.00% | 8 150 | 10 | 810.20 | -0.18% | 25 927 | 32 | ||||||
| 1.4.1997 | 815.00 | 0.00% | 8 150 | 10 | 810.10 | +0.12% | 12 860 | 16 | ||||||
| 4.3.1997 | 800.00 | 0.00% | 8 000 | 10 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| 25.2.1997 | 800.00 | 0.00% | 8 000 | 10 | 800.00 | +3.21% | 37 600 | 47 | ||||||
| 11.3.1997 | 803.00 | -0.49% | 8 030 | 10 | 808.00 | +7.40% | 20 232 | 25 | ||||||
| 24.3.1997 | 815.00 | +0.24% | 8 150 | 10 | 815.50 | +1.29% | 25 281 | 31 | ||||||
| 21.3.1997 | 813.00 | +0.12% | 8 130 | 10 | +9.71% | 0 | ||||||||
| 4.7.1996 | 710.00 | 0.00% | 7 100 | 10 | 850.00 | +1.00% | 33 355 | 41 | ||||||
| 2.9.1996 | 787.00 | 0.00% | 7 870 | 10 | 805.00 | -9.00% | 12 063 | 15 | ||||||
| 22.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 889.00 | +7.00% | 106 995 | 122 | ||||||
| 20.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 820.00 | +7.00% | 16 400 | 20 | ||||||
| 26.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 799.10 | +1.00% | 12 091 | 15 | ||||||
| 18.9.1996 | 800.00 | +1.26% | 8 000 | 10 | 800.00 | -3.00% | 22 224 | 28 | ||||||
| 16.9.1996 | 790.00 | +0.12% | 7 900 | 10 | 800.00 | 0.00% | 26 338 | 33 | ||||||
| 13.9.1996 | 789.00 | 0.00% | 7 890 | 10 | 797.90 | -1.00% | 11 969 | 15 | ||||||
| 10.9.1996 | 789.00 | +0.25% | 7 890 | 10 | 787.00 | +5.00% | 32 344 | 42 | ||||||
| 25.9.1996 | 797.00 | +0.12% | 7 970 | 10 | 800.10 | +0.76% | 22 459 | 28 | ||||||
| 10.1.1997 | 788.00 | -1.00% | 7 880 | 10 | 705.50 | -5.68% | 7 055 | 10 | ||||||
| 5.2.1997 | 800.00 | 0.00% | 8 000 | 10 | 790.00 | -1.58% | 23 620 | 30 | ||||||
| 11.2.1997 | 800.00 | 0.00% | 8 000 | 10 | 740.00 | -1.64% | 35 900 | 46 | ||||||
| 23.10.1996 | 732.00 | 0.00% | 7 320 | 10 | 0.00 | +4.21% | 0 | 0 | ||||||
| 18.10.1996 | 732.00 | 0.00% | 7 320 | 10 | 691.00 | -3.94% | 2 073 | 3 | ||||||
| 14.10.1996 | 732.00 | 0.00% | 7 320 | 10 | 731.00 | +0.84% | 7 310 | 10 | ||||||
| 22.11.1996 | 733.00 | +0.13% | 7 330 | 10 | 741.00 | -2.04% | 25 990 | 36 | ||||||
| 26.11.1996 | 741.00 | +0.13% | 7 410 | 10 | 735.00 | -1.20% | 15 145 | 21 | ||||||
| 12.12.1996 | 755.00 | +0.93% | 7 550 | 10 | 753.00 | -1.40% | 18 406 | 25 | ||||||
| 28.5.1996 | 790.00 | 0.00% | 7 900 | 10 | 785.00 | -1.00% | 18 287 | 24 | ||||||
| 30.8.1995 | 400.00 | +4.98% | 4 000 | 10 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 435.00 | +1.16% | 4 350 | 10 | 313.00 | -1.00% | 3 130 | 10 | ||||||
| 29.9.1995 | 444.00 | 0.00% | 4 440 | 10 | +7.00% | 0 | 0 | |||||||
| 20.9.1995 | 444.00 | +0.45% | 4 440 | 10 | ||||||||||
| 6.12.1996 | 748.00 | +0.26% | 8 228 | 11 | 755.00 | -0.23% | 22 215 | 30 | ||||||
| 22.7.1996 | 703.00 | +0.42% | 7 733 | 11 | 710.00 | +10.00% | 710 | 1 | ||||||
| 13.8.1996 | 750.00 | -3.47% | 9 000 | 12 | 805.00 | -1.00% | 12 013 | 15 | ||||||
| 18.12.1996 | 770.00 | +1.98% | 9 240 | 12 | 797.50 | +2.14% | 9 438 | 12 | ||||||
| 17.9.1997 | 969.00 | +0.72% | 11 628 | 12 | 950.00 | -0.44% | 17 560 | 19 | ||||||
| 7.5.1997 | 803.00 | +0.12% | 9 636 | 12 | +0.67% | 0 | ||||||||
| 17.7.1997 | 810.00 | +0.12% | 9 720 | 12 | 800.00 | +1.13% | 4 000 | 5 | ||||||
| 20.8.1997 | 898.00 | +4.90% | 11 674 | 13 | 879.00 | +3.65% | 28 009 | 32 | ||||||
| 12.8.1997 | 855.00 | +4.90% | 11 115 | 13 | 825.80 | 3 303 | 4 | |||||||
| 4.12.1996 | 746.00 | +0.13% | 10 444 | 14 | 745.10 | -0.33% | 14 852 | 20 | ||||||
| 19.10.1995 | 501.00 | +0.20% | 7 014 | 14 | 470.00 | -8.00% | 17 585 | 40 | ||||||
| 23.11.1995 | 620.00 | +2.47% | 9 300 | 15 | 620.00 | +8.00% | 112 459 | 177 | ||||||
| 30.4.1996 | 799.00 | -0.12% | 11 985 | 15 | 790.00 | 0.00% | 62 850 | 80 | ||||||
| 20.3.1996 | 1 000.00 | 0.00% | 15 000 | 15 | 991.70 | 0.00% | 39 502 | 40 | ||||||
| 14.11.1996 | 732.00 | 0.00% | 10 980 | 15 | 741.00 | +0.40% | 29 580 | 40 | ||||||
| 6.11.1996 | 732.00 | 0.00% | 10 980 | 15 | 741.00 | -0.40% | 25 435 | 35 | ||||||
| 4.2.1997 | 800.00 | +1.26% | 12 000 | 15 | 800.00 | +3.55% | 18 400 | 23 | ||||||
| 15.8.1996 | 787.00 | +4.93% | 11 805 | 15 | 802.50 | 0.00% | 8 025 | 10 | ||||||
| 6.8.1997 | 815.00 | 0.00% | 12 225 | 15 | 835.70 | +4.33% | 8 357 | 10 | ||||||
| 6.5.1997 | 802.00 | -0.98% | 12 030 | 15 | 800.00 | -1.23% | 3 200 | 4 | ||||||
| 5.5.1997 | 810.00 | -0.61% | 12 150 | 15 | 810.00 | -0.18% | 16 200 | 20 | ||||||
| 6.3.1997 | 800.00 | 0.00% | 12 000 | 15 | 800.00 | +1.73% | 37 546 | 47 | ||||||
| 24.4.1997 | 813.00 | +0.24% | 12 195 | 15 | 814.00 | -0.12% | 19 536 | 24 | ||||||
| 3.7.1996 | 710.00 | 0.00% | 11 360 | 16 | 800.00 | +6.00% | 64 740 | 80 | ||||||
| 30.5.1996 | 790.00 | 0.00% | 12 640 | 16 | 790.00 | +3.00% | 29 525 | 38 | ||||||
| 6.2.1997 | 800.00 | 0.00% | 13 600 | 17 | +1.60% | 0 | ||||||||
| 24.1.1996 | 964.00 | +0.20% | 17 352 | 18 | 955.00 | -1.00% | 64 050 | 67 | ||||||
| 10.1.1996 | 925.00 | +1.09% | 17 575 | 19 | 949.00 | +2.00% | 85 450 | 90 | ||||||
| 30.7.1997 | 812.00 | 0.00% | 15 428 | 19 | 744.00 | +3.82% | 7 440 | 10 | ||||||
| 24.9.1997 | 1 026.00 | +4.90% | 20 520 | 20 | 1 000.00 | -0.17% | 39 007 | 40 | ||||||
| 16.4.1997 | 806.00 | 0.00% | 16 120 | 20 | 810.00 | +0.56% | 13 620 | 17 | ||||||
| 27.3.1997 | 815.00 | 0.00% | 16 300 | 20 | 815.00 | +0.94% | 40 425 | 50 | ||||||
| 8.4.1997 | 801.00 | +0.12% | 16 020 | 20 | 810.00 | +0.81% | 24 195 | 30 | ||||||
| 10.4.1997 | 792.00 | -1.00% | 15 840 | 20 | 805.00 | +0.04% | 29 757 | 37 | ||||||
| 27.2.1997 | 800.00 | 0.00% | 16 000 | 20 | 800.00 | +3.96% | 40 000 | 50 | ||||||
| 18.2.1997 | 790.00 | 0.00% | 15 800 | 20 | 797.50 | -0.31% | 7 975 | 10 | ||||||
| 31.1.1997 | 776.00 | +0.12% | 15 520 | 20 | 790.00 | +2.53% | 19 200 | 25 | ||||||
| 30.1.1997 | 775.00 | -0.12% | 15 500 | 20 | 749.00 | 7 490 | 10 | |||||||
| 2.12.1996 | 745.00 | +0.53% | 14 900 | 20 | 743.70 | -3.31% | 7 437 | 10 | ||||||
| 5.8.1996 | 740.00 | +0.27% | 14 800 | 20 | 735.00 | -2.00% | 21 681 | 30 | ||||||
| 29.5.1996 | 790.00 | 0.00% | 15 800 | 20 | 705.00 | -1.00% | 33 954 | 45 | ||||||
| 21.5.1996 | 792.00 | -0.12% | 15 840 | 20 | 810.00 | -2.00% | 12 332 | 16 | ||||||
| 15.5.1996 | 794.00 | -0.12% | 15 880 | 20 | 780.10 | -4.00% | 29 451 | 38 | ||||||
| 6.5.1996 | 799.00 | 0.00% | 15 980 | 20 | 793.60 | +1.00% | 34 356 | 43 | ||||||
| 25.9.1995 | 444.00 | 0.00% | 8 880 | 20 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 441.00 | 0.00% | 9 702 | 22 | 441.00 | +10.00% | 5 733 | 13 | ||||||
| 31.8.1995 | 420.00 | +5.00% | 9 240 | 22 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 971.00 | +0.10% | 21 362 | 22 | 990.00 | 0.00% | 158 332 | 165 | ||||||
| 7.1.1997 | 796.00 | -1.97% | 17 512 | 22 | -7.10% | 0 | ||||||||
| 21.2.1997 | 800.00 | -3.49% | 17 600 | 22 | 800.00 | -1.75% | 8 590 | 11 | ||||||
| 25.3.1997 | 815.00 | 0.00% | 17 930 | 22 | 810.00 | -1.15% | 20 153 | 25 | ||||||
| 20.3.1997 | 812.00 | +0.12% | 20 300 | 25 | 731.00 | -9.64% | 14 675 | 20 | ||||||
| 14.3.1997 | 807.00 | 0.00% | 20 175 | 25 | 808.00 | +0.91% | 58 064 | 72 | ||||||
| 24.2.1997 | 800.00 | 0.00% | 20 000 | 25 | 751.20 | -0.74% | 25 578 | 33 | ||||||
| 11.4.1997 | 803.00 | +1.38% | 20 075 | 25 | 802.50 | -3.72% | 10 840 | 14 | ||||||
| 2.8.1996 | 738.00 | -0.40% | 18 450 | 25 | 737.00 | 0.00% | 7 370 | 10 | ||||||
| 18.1.1996 | 956.00 | +0.10% | 23 900 | 25 | 961.00 | +1.00% | 88 966 | 92 | ||||||
| 17.1.1996 | 955.00 | +1.05% | 23 875 | 25 | 970.00 | +3.00% | 88 361 | 92 | ||||||
| 27.10.1995 | 511.00 | 0.00% | 12 775 | 25 | 483.50 | -2.00% | 10 375 | 22 | ||||||
| 13.10.1995 | 470.00 | +2.17% | 11 750 | 25 | 439.50 | +4.00% | 2 198 | 5 | ||||||
| 10.5.1996 | 797.00 | 0.00% | 19 925 | 25 | 796.50 | 0.00% | 7 634 | 10 | ||||||
| 20.5.1996 | 793.00 | 0.00% | 19 825 | 25 | 780.10 | +6.00% | 17 369 | 22 | ||||||
| 18.3.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 990.20 | 0.00% | 25 763 | 26 | ||||||
| 1.9.1995 | 430.00 | +2.38% | 10 750 | 25 | 316.50 | -2.00% | 5 433 | 17 | ||||||
| 26.4.1996 | 800.00 | 0.00% | 20 800 | 26 | 795.00 | -1.00% | 43 535 | 55 | ||||||
| 12.12.1995 | 885.00 | +1.72% | 23 010 | 26 | 820.00 | 0.00% | 60 378 | 67 | ||||||
| 3.2.1997 | 790.00 | +1.80% | 20 540 | 26 | 777.00 | +0.59% | 47 898 | 62 | ||||||
| 26.3.1997 | 815.00 | 0.00% | 21 190 | 26 | 815.00 | -0.63% | 32 039 | 40 | ||||||
| 1.8.1997 | 815.00 | +0.36% | 22 005 | 27 | -3.82% | 0 | ||||||||
| 29.1.1996 | 968.00 | +0.10% | 26 136 | 27 | 955.00 | +3.00% | 99 392 | 102 | ||||||
| 2.2.1996 | 972.00 | +0.10% | 26 244 | 27 | 950.00 | +1.00% | 118 698 | 123 | ||||||
| 16.1.1996 | 945.00 | +0.53% | 26 460 | 28 | 960.00 | -4.00% | 55 985 | 60 | ||||||
| 9.1.1996 | 915.00 | +0.54% | 25 620 | 28 | 940.00 | +3.00% | 37 350 | 40 | ||||||
| 24.10.1995 | 511.00 | +1.18% | 14 819 | 29 | ||||||||||
| 3.10.1995 | 448.00 | 0.00% | 13 440 | 30 | 434.00 | -2.00% | 2 928 | 7 | ||||||
| 8.1.1996 | 910.00 | +0.44% | 27 300 | 30 | ||||||||||
| 25.4.1996 | 800.00 | 0.00% | 24 000 | 30 | 795.00 | +2.00% | 23 150 | 29 | ||||||
| 3.5.1996 | 799.00 | 0.00% | 23 970 | 30 | 796.00 | 0.00% | 13 466 | 17 | ||||||
| 3.6.1996 | 790.00 | 0.00% | 23 700 | 30 | 745.00 | -3.00% | 7 450 | 10 | ||||||
| 8.3.1996 | 1 000.00 | 0.00% | 30 000 | 30 | 991.50 | 0.00% | 61 244 | 62 | ||||||
| 13.2.1996 | 980.00 | +0.51% | 29 400 | 30 | 970.10 | +1.00% | 42 684 | 44 | ||||||
| 12.9.1997 | 962.00 | -3.21% | 28 860 | 30 | 988.00 | +2.55% | 14 191 | 15 | ||||||
| 17.6.1997 | 815.00 | +0.49% | 24 450 | 30 | 764.50 | -3.18% | 7 645 | 10 | ||||||
| 7.4.1997 | 800.00 | -1.84% | 24 000 | 30 | 800.00 | -1.48% | 19 200 | 24 | ||||||
| 19.2.1997 | 790.00 | 0.00% | 23 700 | 30 | 740.00 | -8.18% | 24 896 | 34 | ||||||
| 13.2.1997 | 790.00 | -1.25% | 23 700 | 30 | 789.00 | -1.21% | 16 404 | 21 | ||||||
| 28.11.1996 | 741.00 | 0.00% | 22 230 | 30 | 801.50 | +9.45% | 129 528 | 162 | ||||||
| 8.8.1996 | 740.00 | 0.00% | 22 200 | 30 | 780.00 | -4.00% | 23 450 | 30 | ||||||
| 21.3.1996 | 1 000.00 | 0.00% | 31 000 | 31 | 980.10 | 0.00% | 39 442 | 40 | ||||||
| 22.1.1996 | 960.00 | +0.20% | 29 760 | 31 | 998.00 | +4.00% | 44 050 | 45 | ||||||
| 13.3.1996 | 1 000.00 | 0.00% | 32 000 | 32 | 985.70 | 0.00% | 19 714 | 20 | ||||||
| 20.11.1995 | 588.00 | +5.00% | 19 404 | 33 | 520.00 | -3.00% | 10 253 | 20 | ||||||
| 30.11.1995 | 703.00 | +2.32% | 23 902 | 34 | 700.00 | -1.00% | 31 270 | 45 | ||||||
| 5.3.1997 | 800.00 | 0.00% | 27 200 | 34 | 800.00 | -1.84% | 10 208 | 13 | ||||||
| 28.2.1997 | 800.00 | 0.00% | 28 000 | 35 | 800.10 | -2.36% | 39 838 | 51 | ||||||
| 16.5.1997 | 847.00 | +4.95% | 29 645 | 35 | 800.00 | +0.75% | 40 805 | 50 | ||||||
| 14.11.1995 | 549.00 | +4.97% | 19 215 | 35 | 516.00 | +2.00% | 8 625 | 17 | ||||||
| 7.5.1996 | 798.00 | -0.12% | 28 728 | 36 | 792.00 | -2.00% | 23 505 | 30 | ||||||
| 22.9.1995 | 444.00 | 0.00% | 16 428 | 37 | 440.50 | +3.00% | 8 370 | 19 | ||||||
| 27.9.1995 | 444.00 | 0.00% | 16 872 | 38 | 420.00 | 0.00% | 14 657 | 34 | ||||||
| 17.10.1995 | 500.00 | +1.41% | 19 000 | 38 | 480.50 | -2.00% | 8 253 | 18 | ||||||
| 24.11.1995 | 620.00 | 0.00% | 23 560 | 38 | 635.00 | +2.00% | 104 521 | 161 | ||||||
| 19.1.1996 | 958.00 | +0.20% | 38 320 | 40 | 970.00 | -2.00% | 49 125 | 52 | ||||||
| 23.1.1996 | 962.00 | +0.20% | 38 480 | 40 | 971.00 | -1.00% | 31 042 | 32 | ||||||
| ||||||||||||||
