MUZO, GLOBAL PAYMENTS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 2 070.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 2 010.00 | +983.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 865.00 | -990.00% | 0 | 0 | ||||||||||
26.4.1994 | 1 830.00 | +990.00% | 0 | 0 | ||||||||||
22.9.1994 | 1 825.00 | +488.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 810.00 | -995.00% | 0 | 0 | ||||||||||
21.9.1994 | 1 740.00 | +357.00% | 8 700 | 5 | ||||||||||
26.9.1994 | 1 735.00 | -493.00% | 0 | 0 | ||||||||||
20.9.1994 | 1 680.00 | +500.00% | 6 720 | 4 | ||||||||||
18.4.1994 | 1 680.00 | -991.00% | 0 | 0 | ||||||||||
21.4.1994 | 1 665.00 | +990.00% | 31 635 | 19 | ||||||||||
27.9.1994 | 1 650.00 | -489.00% | 0 | 0 | ||||||||||
2.6.1994 | 1 630.00 | -994.00% | 0 | 0 | ||||||||||
19.9.1994 | 1 600.00 | +491.00% | 6 400 | 4 | ||||||||||
29.9.1994 | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
12.9.1994 | 1 540.00 | +1 000.00% | 4 620 | 3 | ||||||||||
15.9.1994 | 1 525.00 | +971.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 515.00 | -982.00% | 0 | 0 | ||||||||||
16.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
11.11.1994 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
9.11.1994 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
3.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
1.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
27.10.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
21.10.1994 | 1 500.00 | -445.00% | 18 000 | 12 | ||||||||||
6.6.1994 | 1 470.00 | -981.00% | 1 470 | 1 | ||||||||||
3.2.1995 | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 1 400.00 | +980.00% | 9 800 | 7 | ||||||||||
13.9.1994 | 1 390.00 | -974.00% | 13 900 | 10 | ||||||||||
13.2.1995 | 1 355.00 | -491.00% | 5 420 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 1 325.00 | -986.00% | 0 | 0 | ||||||||||
7.7.1994 | 1 300.00 | +970.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 290.00 | -479.00% | 5 160 | 4 | ||||||||||
6.9.1994 | 1 275.00 | +991.00% | 2 550 | 2 | ||||||||||
21.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 1 256.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
14.4.1997 | 1 256.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
11.4.1997 | 1 256.00 | +4.92% | 1 256 | 1 | +0.09% | 0 | ||||||||
10.3.1995 | 1 230.00 | -465.00% | 13 530 | 11 | ||||||||||
10.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
9.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
8.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
7.4.1997 | 1 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 1 197.00 | +5.00% | 1 197 | 1 | 0.00% | 0 | ||||||||
27.6.1994 | 1 195.00 | -981.00% | 0 | 0 | ||||||||||
22.4.1997 | 1 194.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 1 185.00 | 0.00% | 0 | 0 | +2.57% | 0 | 0 | |||||||
24.9.1996 | 1 185.00 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
30.6.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
25.7.1994 | 1 170.00 | +86.00% | 4 680 | 4 | ||||||||||
18.7.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 170.00 | -487.00% | 1 170 | 1 | ||||||||||
5.9.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
21.7.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
4.12.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 1 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
26.11.1996 | 1 150.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
25.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 765.00 | -4.96% | 3 060 | 4 | ||||||
22.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 1 150.00 | +5.60% | 1 150 | 1 | 0.00% | 0 | ||||||||
20.2.1997 | 1 150.00 | +0.26% | 1 150 | 1 | 828.10 | -7.33% | 6 625 | 8 | ||||||
19.2.1997 | 1 147.00 | +4.94% | 0 | 0 | +4.98% | 0 | ||||||||
3.4.1997 | 1 140.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
2.4.1997 | 1 140.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
1.4.1997 | 1 140.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
28.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 1 140.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
20.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 1 140.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
12.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 835.60 | -1.84% | 3 342 | 4 | ||||||
11.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 1 140.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
21.2.1997 | 1 140.00 | -0.86% | 1 140 | 1 | +6.33% | 0 | ||||||||
23.4.1997 | 1 135.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
16.3.1995 | 1 115.00 | -470.00% | 4 460 | 4 | ||||||||||
16.10.1996 | 1 100.00 | 0.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
15.10.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
14.10.1996 | 1 100.00 | 0.00% | 111 100 | 101 | 848.00 | +4.69% | 3 392 | 4 | ||||||
11.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 1 100.00 | +1.10% | 1 100 | 1 | +0.62% | 0 | 0 | |||||||
2.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 1 100.00 | 0.00% | 0 | 0 | -5.29% | 0 | 0 | |||||||
30.9.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 1 100.00 | 0.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
26.9.1996 | 1 100.00 | -7.17% | 66 000 | 60 | +1.39% | 0 | 0 | |||||||
18.2.1997 | 1 093.00 | +4.99% | 0 | 0 | 851.20 | -0.01% | 6 810 | 8 | ||||||
20.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 1 089.00 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
18.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
15.11.1996 | 1 089.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 9 120 | 12 | ||||||
13.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 3 200 | 4 | ||||||
11.11.1996 | 1 089.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.11.1996 | 1 089.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
7.11.1996 | 1 089.00 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
9.10.1996 | 1 088.00 | 0.00% | 0 | 0 | 805.00 | -0.61% | 4 025 | 5 | ||||||
8.10.1996 | 1 088.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
7.10.1996 | 1 088.00 | 0.00% | 0 | 0 | +1.82% | 0 | 0 | |||||||
4.10.1996 | 1 088.00 | 0.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
3.10.1996 | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||||
28.6.1994 | 1 080.00 | -962.00% | 0 | 0 | ||||||||||
24.4.1997 | 1 079.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 1 078.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 1 078.00 | +10.00% | 1 078 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 1 060.00 | -940.00% | 4 240 | 4 | ||||||||||
17.3.1995 | 1 060.00 | -493.00% | 12 720 | 12 | ||||||||||
1.9.1994 | 1 055.00 | +978.00% | 0 | 0 | ||||||||||
19.7.1994 | 1 055.00 | -982.00% | 0 | 0 | ||||||||||
25.8.1997 | 1 050.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
22.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 080.00 | +1.40% | 4 320 | 4 | ||||||
21.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
19.8.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
18.8.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
15.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 1 050.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
12.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 1 050.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
8.8.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
7.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 1 050.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
4.8.1997 | 1 050.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
1.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
30.7.1997 | 1 050.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
29.7.1997 | 1 050.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
28.7.1997 | 1 050.00 | +5.00% | 0 | 0 | +2.64% | 0 | ||||||||
11.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 1 046.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
7.7.1997 | 1 046.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
4.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 1 046.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
2.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 1 046.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 1 046.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
23.6.1997 | 1 046.00 | +4.91% | 1 046 | 1 | +1.70% | 0 | ||||||||
17.2.1997 | 1 041.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 035.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 1 026.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 1 015.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 1 015.00 | +9.49% | 50 750 | 50 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 1 010.00 | -471.00% | 8 080 | 8 | ||||||||||
6.6.1997 | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||||
18.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 1 000.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
9.6.1997 | 1 000.00 | -0.89% | 1 000 | 1 | +2.33% | 0 | ||||||||
25.7.1997 | 1 000.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
24.7.1997 | 1 000.00 | +0.80% | 4 000 | 4 | +5.00% | 0 | ||||||||
23.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 1 000.00 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
17.10.1996 | 1 000.00 | -9.09% | 98 000 | 98 | -3.25% | 0 | 0 | |||||||
6.10.1995 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 999.00 | 0.00% | 7 992 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 999.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 3 200 | 4 | ||||||
|