JÄKL KARVINÁ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2003					858.10	+9.99%	8 581	10
9.6.2003					825.00	+3.12%	82 500	100
31.12.2003					819.10	-4.54%	0	0
6.6.2003					800.00	+8.47%	6 400	8
4.7.2003					785.00	+2.01%	3 925	5
22.12.2003					780.10	+0.01%	14 042	18
23.12.2003					780.10	0.00%	7 801	10
29.12.2003					780.10	0.00%	3 120	4
19.12.2003					780.00	+2.09%	9 080	12
27.6.2003					776.00	+8.03%	10 864	14
12.6.2003					770.00	0.00%	0	0
11.6.2003					770.00	0.00%	3 080	4
10.6.2003					770.00	-6.66%	4 620	6
11.7.2003					769.50	0.00%	0	0
10.7.2003					769.50	0.00%	0	0
9.7.2003					769.50	+2.05%	0	0
3.7.2003					769.50	+2.05%	0	0
16.9.2003					769.00	0.00%	3 845	5
15.9.2003					769.00	0.00%	0	0
12.9.2003					769.00	0.00%	0	0
‹‹ First 60     Next 20 ›