JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					819.10	-4.54%	0	0
30.12.2003					858.10	+9.99%	8 581	10
29.12.2003					780.10	0.00%	3 120	4
23.12.2003					780.10	0.00%	7 801	10
22.12.2003					780.10	+0.01%	14 042	18
19.12.2003					780.00	+2.09%	9 080	12
18.12.2003					764.00	0.00%	22 737	32
17.12.2003					764.00	0.00%	9 932	13
16.12.2003					764.00	+1.86%	27 756	38
15.12.2003					750.00	+3.36%	29 250	39
12.12.2003					725.60	-3.25%	0	0
11.12.2003					750.00	+7.12%	73 813	104
10.12.2003					700.10	-6.65%	5 601	8
9.12.2003					750.00	+0.21%	18 000	24
8.12.2003					748.40	+9.99%	2 994	4
5.12.2003					680.40	-9.28%	2 041	3
4.12.2003					750.00	+0.13%	7 950	11
3.12.2003					749.00	0.00%	21 100	30
2.12.2003					749.00	+4.56%	9 531	13
1.12.2003					716.30	-4.36%	0	0
28.11.2003					749.00	+9.69%	44 330	62
27.11.2003					682.80	-6.46%	17 746	26
26.11.2003					730.00	+7.27%	14 588	21
25.11.2003					680.50	-4.78%	8 164	12
24.11.2003					714.70	-4.57%	0	0
21.11.2003					749.00	+1.89%	56 300	76
20.11.2003					735.10	-3.65%	14 702	20
19.11.2003					763.00	+2.07%	54 899	72
18.11.2003					747.50	+1.70%	21 665	29
14.11.2003					735.00	+0.96%	55 026	76
13.11.2003					728.00	+9.95%	13 374	20
12.11.2003					662.10	0.00%	4 635	7
11.11.2003					662.10	0.00%	10 262	15
10.11.2003					662.10	-8.95%	8 607	13
7.11.2003					727.20	+9.99%	0	0
6.11.2003					661.10	-9.08%	13 222	20
5.11.2003					727.20	+9.99%	2 909	4
4.11.2003					661.10	0.00%	5 289	8
3.11.2003					661.10	-0.13%	24 461	37
31.10.2003					662.00	-10.84%	0	0
30.10.2003					742.50	-2.30%	27 805	42
29.10.2003					760.00	+9.25%	18 227	27
27.10.2003					695.60	+0.10%	0	0
24.10.2003					694.90	-4.49%	0	0
23.10.2003					727.60	+1.05%	0	0
22.10.2003					720.00	+6.65%	10 585	16
21.10.2003					675.10	-9.98%	2 700	4
20.10.2003					750.00	+1.76%	750	1
17.10.2003					737.00	+3.07%	2 948	4
16.10.2003					715.00	+10.00%	0	0
15.10.2003					650.00	-3.28%	6 500	10
14.10.2003					672.10	-3.98%	25 540	38
13.10.2003					700.00	-8.31%	2 800	4
10.10.2003					763.50	+13.59%	3 054	4
9.10.2003					672.10	+0.14%	20 823	30
8.10.2003					671.10	-7.81%	8 724	13
7.10.2003					728.00	+9.60%	2 912	4
6.10.2003					664.20	-4.52%	2 657	4
3.10.2003					695.70	-4.44%	0	0
2.10.2003					728.10	+9.95%	3 641	5
‹‹ First 20    Next 60 ›