JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	91.19	+4.99%	0	0		+30.33%	0
22.12.1997	42.00	0.00%	0	0		+30.07%	0
29.3.1999					65.00	+25.00%	0	0
6.5.2003					700.00	+24.53%	27 500	41
18.7.1995	165.00	0.00%	0	0		+23.00%	0	0
9.2.1998	71.19	+5.00%	0	0	0.00	+22.68%	0	0
16.9.1996	192.09	+0.50%	96 045	500		+22.00%	0	0
13.12.2002					639.40	+20.39%	148 175	240
12.11.1997	53.20	-5.00%	0	0		+18.66%	0
2.8.2000					171.00	+17.28%	20 905	124
25.6.2001					183.30	+16.75%	2 383	13
4.8.2000					184.20	+15.12%	0	0
14.4.1995	266.00	+472.00%	0	0		+15.00%	0	0
2.1.2003					756.00	+14.80%	805 362	1 124
28.7.1995	160.00	+0.33%	4 960	31		+14.00%	0	0
10.10.2003					763.50	+13.59%	3 054	4
29.6.1995	184.11	+4.99%	1 473	8		+13.00%	0	0
24.4.2002					151.20	+12.83%	1 210	8
21.3.2001					191.40	+12.32%	6 864	38
10.8.2001					190.00	+12.22%	0	0
‹‹ First 60     Next 20 ›