JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	76.07	+499.00%	0	0		+68.00%	0	0
17.12.1996	129.72	+4.99%	0	0		+36.36%	0
22.2.2002					298.90	+25.06%	0	0
6.6.1995	72.30	0.00%	434	6		+23.00%	0	0
24.5.1996	208.00	0.00%	0	0		+19.00%	0	0
16.1.2001					313.20	+18.63%	25 480	98
13.6.2001					310.50	+18.42%	12 420	40
8.3.1996	156.00	0.00%	0	0		+18.00%	0	0
8.8.2000					78.30	+16.00%	0	0
13.6.2000					170.50	+15.98%	3 922	23
7.9.1999					98.50	+15.74%	0	0
26.10.2000					227.30	+15.38%	0	0
18.2.1999					125.00	+14.67%	20 500	164
9.1.1996	82.00	0.00%	0	0		+14.00%	0	0
23.1.1996	97.90	0.00%	0	0		+13.00%	0	0
23.6.1995	80.00	0.00%	0	0		+13.00%	0	0
14.8.2001					292.60	+12.45%	0	0
26.11.1996	83.86	+4.99%	671	8		+12.30%	0
29.1.2001					216.40	+12.18%	0	0
23.4.2002					360.80	+12.04%	0	0
‹‹ First 60     Next 20 ›